Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.2683 USDT |
2,913,675.1000 BELLS |
0.2654 USDT |
0.2640 USDT |
0.2654 USDT |
0.2683 USDT |
| 2025-08-16 |
0.2608 USDT |
2,916,415.2000 BELLS |
0.2539 USDT |
0.2538 USDT |
0.2568 USDT |
0.2650 USDT |
| 2025-08-15 |
0.2538 USDT |
3,772,537.3000 BELLS |
0.2539 USDT |
0.2453 USDT |
0.2510 USDT |
0.2521 USDT |
| 2025-08-14 |
0.2668 USDT |
6,576,015.7000 BELLS |
0.2786 USDT |
0.2476 USDT |
0.2527 USDT |
0.2523 USDT |
| 2025-08-13 |
0.2752 USDT |
6,553,651.4000 BELLS |
0.2713 USDT |
0.2684 USDT |
0.2713 USDT |
0.2788 USDT |
| 2025-08-12 |
0.2630 USDT |
5,267,999.2000 BELLS |
0.2562 USDT |
0.2525 USDT |
0.2560 USDT |
0.2723 USDT |
| 2025-08-11 |
0.2701 USDT |
7,998,449.8000 BELLS |
0.2750 USDT |
0.2533 USDT |
0.2567 USDT |
0.2564 USDT |
| 2025-08-10 |
0.2736 USDT |
6,534,174.0000 BELLS |
0.2800 USDT |
0.2659 USDT |
0.2699 USDT |
0.2748 USDT |
| 2025-08-09 |
0.2798 USDT |
4,643,640.4000 BELLS |
0.2731 USDT |
0.2725 USDT |
0.2741 USDT |
0.2801 USDT |
| 2025-08-08 |
0.2706 USDT |
6,004,425.8000 BELLS |
0.2714 USDT |
0.2657 USDT |
0.2682 USDT |
0.2724 USDT |
| 2025-08-07 |
0.2667 USDT |
9,979,970.2000 BELLS |
0.2588 USDT |
0.2558 USDT |
0.2580 USDT |
0.2699 USDT |
| 2025-08-06 |
0.2571 USDT |
5,144,046.3000 BELLS |
0.2511 USDT |
0.2432 USDT |
0.2452 USDT |
0.2584 USDT |
| 2025-08-05 |
0.2545 USDT |
4,121,807.5000 BELLS |
0.2611 USDT |
0.2437 USDT |
0.2478 USDT |
0.2476 USDT |
| 2025-08-04 |
0.2570 USDT |
2,782,289.0000 BELLS |
0.2535 USDT |
0.2526 USDT |
0.2550 USDT |
0.2608 USDT |
| 2025-08-03 |
0.2500 USDT |
2,609,034.1000 BELLS |
0.2419 USDT |
0.2386 USDT |
0.2443 USDT |
0.2532 USDT |
| 2025-08-02 |
0.2453 USDT |
3,900,441.6000 BELLS |
0.2504 USDT |
0.2356 USDT |
0.2398 USDT |
0.2417 USDT |
| 2025-08-01 |
0.2560 USDT |
8,502,774.4000 BELLS |
0.2652 USDT |
0.2441 USDT |
0.2521 USDT |
0.2505 USDT |
| 2025-07-31 |
0.2846 USDT |
18,350,714.7000 BELLS |
0.2763 USDT |
0.2609 USDT |
0.2700 USDT |
0.2683 USDT |
| 2025-07-30 |
0.2700 USDT |
5,333,787.2000 BELLS |
0.2796 USDT |
0.2585 USDT |
0.2673 USDT |
0.2727 USDT |
| 2025-07-29 |
0.2841 USDT |
5,097,518.9000 BELLS |
0.2858 USDT |
0.2708 USDT |
0.2771 USDT |
0.2775 USDT |
| 2025-07-28 |
0.3048 USDT |
14,062,726.4000 BELLS |
0.3014 USDT |
0.2829 USDT |
0.2867 USDT |
0.2848 USDT |
| 2025-07-27 |
0.2935 USDT |
7,794,435.2000 BELLS |
0.2856 USDT |
0.2812 USDT |
0.2864 USDT |
0.3021 USDT |
| 2025-07-26 |
0.2874 USDT |
7,213,379.3000 BELLS |
0.2797 USDT |
0.2774 USDT |
0.2794 USDT |
0.2878 USDT |
| 2025-07-25 |
0.2714 USDT |
4,104,470.8000 BELLS |
0.2732 USDT |
0.2614 USDT |
0.2688 USDT |
0.2793 USDT |
| 2025-07-24 |
0.2761 USDT |
6,766,648.1000 BELLS |
0.2841 USDT |
0.2653 USDT |
0.2727 USDT |
0.2748 USDT |
| 2025-07-23 |
0.3018 USDT |
9,741,399.6000 BELLS |
0.3116 USDT |
0.2736 USDT |
0.2851 USDT |
0.2845 USDT |
| 2025-07-22 |
0.3019 USDT |
9,067,185.0000 BELLS |
0.3103 USDT |
0.2910 USDT |
0.2966 USDT |
0.3082 USDT |
| 2025-07-21 |
0.3085 USDT |
4,624,876.9000 BELLS |
0.3027 USDT |
0.2960 USDT |
0.3024 USDT |
0.3098 USDT |
| 2025-07-20 |
0.3027 USDT |
4,476,962.2000 BELLS |
0.2935 USDT |
0.2924 USDT |
0.2946 USDT |
0.3062 USDT |
| 2025-07-19 |
0.2893 USDT |
2,712,265.6000 BELLS |
0.2888 USDT |
0.2814 USDT |
0.2854 USDT |
0.2932 USDT |
| 2025-07-18 |
0.2968 USDT |
5,867,128.0000 BELLS |
0.2903 USDT |
0.2799 USDT |
0.2896 USDT |
0.2894 USDT |
| 2025-07-17 |
0.2949 USDT |
10,037,459.1000 BELLS |
0.2955 USDT |
0.2801 USDT |
0.2857 USDT |
0.2904 USDT |
| 2025-07-16 |
0.2929 USDT |
8,860,484.3000 BELLS |
0.2834 USDT |
0.2769 USDT |
0.2802 USDT |
0.2997 USDT |
| 2025-07-15 |
0.2757 USDT |
5,071,510.2000 BELLS |
0.2801 USDT |
0.2661 USDT |
0.2724 USDT |
0.2836 USDT |
| 2025-07-14 |
0.2865 USDT |
5,600,093.3000 BELLS |
0.2815 USDT |
0.2746 USDT |
0.2794 USDT |
0.2786 USDT |
| 2025-07-13 |
0.2824 USDT |
8,774,240.2000 BELLS |
0.2984 USDT |
0.2703 USDT |
0.2765 USDT |
0.2782 USDT |
| 2025-07-12 |
0.2805 USDT |
7,937,263.3000 BELLS |
0.2761 USDT |
0.2661 USDT |
0.2738 USDT |
0.2862 USDT |
| 2025-07-11 |
0.2895 USDT |
22,040,383.1000 BELLS |
0.2675 USDT |
0.2633 USDT |
0.2683 USDT |
0.2901 USDT |
| 2025-07-10 |
0.2578 USDT |
7,652,534.2000 BELLS |
0.2546 USDT |
0.2498 USDT |
0.2523 USDT |
0.2673 USDT |
| 2025-07-09 |
0.2497 USDT |
7,448,752.0000 BELLS |
0.2508 USDT |
0.2441 USDT |
0.2463 USDT |
0.2562 USDT |
| 2025-07-08 |
0.2559 USDT |
19,146,348.8000 BELLS |
0.2594 USDT |
0.2417 USDT |
0.2457 USDT |
0.2488 USDT |
| 2025-07-07 |
0.2450 USDT |
14,186,749.4000 BELLS |
0.2375 USDT |
0.2307 USDT |
0.2329 USDT |
0.2563 USDT |
| 2025-07-06 |
0.2325 USDT |
2,593,102.8000 BELLS |
0.2332 USDT |
0.2277 USDT |
0.2292 USDT |
0.2373 USDT |
| 2025-07-05 |
0.2371 USDT |
10,368,105.5000 BELLS |
0.2323 USDT |
0.2280 USDT |
0.2313 USDT |
0.2307 USDT |
| 2025-07-04 |
0.2376 USDT |
7,983,180.5000 BELLS |
0.2469 USDT |
0.2277 USDT |
0.2313 USDT |
0.2326 USDT |
| 2025-07-03 |
0.2490 USDT |
19,124,537.0000 BELLS |
0.2550 USDT |
0.2373 USDT |
0.2409 USDT |
0.2482 USDT |
| 2025-07-02 |
0.2305 USDT |
21,711,558.7000 BELLS |
0.2413 USDT |
0.2161 USDT |
0.2209 USDT |
0.2503 USDT |
| 2025-07-01 |
0.2407 USDT |
55,036,282.3000 BELLS |
0.2196 USDT |
0.2065 USDT |
0.2101 USDT |
0.2460 USDT |
| 2025-06-30 |
0.2234 USDT |
4,881,287.9000 BELLS |
0.2305 USDT |
0.2132 USDT |
0.2164 USDT |
0.2204 USDT |
| 2025-06-29 |
0.2263 USDT |
11,485,965.5000 BELLS |
0.2159 USDT |
0.2113 USDT |
0.2123 USDT |
0.2285 USDT |