Crypto exchange Binance

Market Bellscoin () / Tether (USDT)

Identifier on Binance: BELUSDT
Date Price Volume Open Low High Close
2022-07-23 0.7541 USDT 4,862,706.0000 BEL 0.7410 USDT 0.7270 USDT 0.7440 USDT 0.7600 USDT
2022-07-22 0.7608 USDT 4,284,536.1000 BEL 0.7610 USDT 0.7320 USDT 0.7390 USDT 0.7420 USDT
2022-07-21 0.7488 USDT 5,679,371.2000 BEL 0.7600 USDT 0.7270 USDT 0.7380 USDT 0.7630 USDT
2022-07-20 0.8131 USDT 6,815,912.0000 BEL 0.8210 USDT 0.7500 USDT 0.7640 USDT 0.7620 USDT
2022-07-19 0.8198 USDT 7,854,809.0000 BEL 0.8170 USDT 0.7980 USDT 0.8070 USDT 0.8210 USDT
2022-07-18 0.8058 USDT 6,506,180.3000 BEL 0.7770 USDT 0.7720 USDT 0.7810 USDT 0.8190 USDT
2022-07-17 0.7922 USDT 4,368,811.3000 BEL 0.7890 USDT 0.7750 USDT 0.7830 USDT 0.7770 USDT
2022-07-16 0.7832 USDT 4,045,841.5000 BEL 0.7800 USDT 0.7640 USDT 0.7700 USDT 0.7890 USDT
2022-07-15 0.7869 USDT 5,343,700.2000 BEL 0.7810 USDT 0.7630 USDT 0.7820 USDT 0.7780 USDT
2022-07-14 0.7718 USDT 5,744,164.1000 BEL 0.7650 USDT 0.7560 USDT 0.7650 USDT 0.7850 USDT
2022-07-13 0.7375 USDT 8,392,606.6000 BEL 0.7770 USDT 0.6600 USDT 0.7210 USDT 0.7680 USDT
2022-07-12 0.7958 USDT 6,101,845.3000 BEL 0.7790 USDT 0.7720 USDT 0.7810 USDT 0.7760 USDT
2022-07-11 0.8038 USDT 6,849,085.2000 BEL 0.8310 USDT 0.7730 USDT 0.7820 USDT 0.7790 USDT
2022-07-10 0.8415 USDT 4,359,344.4000 BEL 0.8590 USDT 0.8250 USDT 0.8320 USDT 0.8290 USDT
2022-07-09 0.8641 USDT 5,936,101.2000 BEL 0.8450 USDT 0.8440 USDT 0.8530 USDT 0.8650 USDT
2022-07-08 0.8623 USDT 7,272,307.3000 BEL 0.8750 USDT 0.8310 USDT 0.8510 USDT 0.8570 USDT
2022-07-07 0.8663 USDT 7,479,715.7000 BEL 0.8490 USDT 0.8420 USDT 0.8470 USDT 0.8730 USDT
2022-07-06 0.8433 USDT 5,990,144.3000 BEL 0.8380 USDT 0.8250 USDT 0.8350 USDT 0.8500 USDT
2022-07-05 0.8524 USDT 8,883,138.7000 BEL 0.8610 USDT 0.8180 USDT 0.8340 USDT 0.8380 USDT
2022-07-04 0.8494 USDT 5,457,940.9000 BEL 0.8400 USDT 0.8270 USDT 0.8370 USDT 0.8630 USDT
2022-07-03 0.8492 USDT 6,293,627.9000 BEL 0.8760 USDT 0.8200 USDT 0.8350 USDT 0.8410 USDT
2022-07-02 0.8593 USDT 8,518,333.2000 BEL 0.8440 USDT 0.8200 USDT 0.8330 USDT 0.8840 USDT
2022-07-01 0.8435 USDT 9,970,643.3000 BEL 0.8500 USDT 0.8090 USDT 0.8300 USDT 0.8530 USDT
2022-06-30 0.8515 USDT 10,364,007.9000 BEL 0.8980 USDT 0.8030 USDT 0.8270 USDT 0.8360 USDT
2022-06-29 0.9654 USDT 23,666,918.3000 BEL 0.9890 USDT 0.8830 USDT 0.9020 USDT 0.8900 USDT
2022-06-28 0.9343 USDT 14,200,788.1000 BEL 0.9280 USDT 0.8730 USDT 0.8940 USDT 0.9810 USDT
2022-06-27 0.9525 USDT 14,472,800.0000 BEL 0.9800 USDT 0.8950 USDT 0.9290 USDT 0.9280 USDT
2022-06-26 0.9927 USDT 29,619,496.5000 BEL 0.9160 USDT 0.9080 USDT 0.9320 USDT 0.9700 USDT
2022-06-25 0.9176 USDT 17,726,628.5000 BEL 0.9280 USDT 0.8520 USDT 0.9030 USDT 0.9200 USDT
2022-06-24 0.9338 USDT 17,449,253.2000 BEL 0.9940 USDT 0.9040 USDT 0.9220 USDT 0.9350 USDT
2022-06-23 0.9751 USDT 56,144,693.0000 BEL 0.7590 USDT 0.7570 USDT 0.7840 USDT 0.9950 USDT
2022-06-22 0.7756 USDT 5,432,878.4000 BEL 0.8020 USDT 0.7510 USDT 0.7660 USDT 0.7700 USDT
2022-06-21 0.8303 USDT 10,181,694.7000 BEL 0.8040 USDT 0.7860 USDT 0.8080 USDT 0.8060 USDT
2022-06-20 0.8057 USDT 9,140,998.5000 BEL 0.8180 USDT 0.7690 USDT 0.7880 USDT 0.8070 USDT
2022-06-19 0.7942 USDT 10,411,221.9000 BEL 0.7880 USDT 0.7440 USDT 0.7670 USDT 0.8180 USDT
2022-06-18 0.8021 USDT 14,317,387.3000 BEL 0.8880 USDT 0.7250 USDT 0.7580 USDT 0.7860 USDT
2022-06-17 0.9015 USDT 22,879,836.0000 BEL 0.8220 USDT 0.8140 USDT 0.8390 USDT 0.8920 USDT
2022-06-16 0.8840 USDT 17,728,717.4000 BEL 0.9620 USDT 0.8100 USDT 0.8320 USDT 0.8210 USDT
2022-06-15 0.8734 USDT 26,699,133.6000 BEL 0.9260 USDT 0.8130 USDT 0.8380 USDT 0.9470 USDT
2022-06-14 0.9494 USDT 43,255,834.4000 BEL 0.9410 USDT 0.8310 USDT 0.8720 USDT 0.9290 USDT
2022-06-13 0.9702 USDT 42,786,229.4000 BEL 1.1310 USDT 0.8820 USDT 0.9260 USDT 0.9240 USDT
2022-06-12 1.1081 USDT 35,547,498.8000 BEL 1.2170 USDT 0.9870 USDT 1.0480 USDT 1.1580 USDT
2022-06-11 1.2730 USDT 48,456,028.1000 BEL 1.2430 USDT 1.1710 USDT 1.2200 USDT 1.2160 USDT
2022-06-10 1.2562 USDT 26,255,254.6000 BEL 1.3330 USDT 1.1500 USDT 1.1780 USDT 1.2700 USDT
2022-06-09 1.3301 USDT 53,801,630.2000 BEL 1.2460 USDT 1.2150 USDT 1.2550 USDT 1.3360 USDT
2022-06-08 1.4973 USDT 119,038,743.6000 BEL 1.8060 USDT 1.2320 USDT 1.3010 USDT 1.2450 USDT
2022-06-07 1.5884 USDT 149,488,274.3000 BEL 1.0530 USDT 0.8750 USDT 0.8990 USDT 1.9370 USDT
2022-06-06 1.0346 USDT 92,755,099.8000 BEL 0.8030 USDT 0.7970 USDT 0.8170 USDT 1.0670 USDT
2022-06-05 0.8339 USDT 15,069,015.0000 BEL 0.8550 USDT 0.7950 USDT 0.8190 USDT 0.8030 USDT
2022-06-04 0.9410 USDT 41,623,673.9000 BEL 1.0700 USDT 0.8510 USDT 0.8680 USDT 0.8520 USDT