Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
1.0707 USDT |
1,673,062.0500 BELLS |
1.0943 USDT |
1.0120 USDT |
1.1321 USDT |
1.0509 USDT |
| 2020-12-20 |
1.1373 USDT |
2,051,408.3200 BELLS |
1.1924 USDT |
1.0812 USDT |
1.1924 USDT |
1.0950 USDT |
| 2020-12-19 |
1.2428 USDT |
2,162,993.4600 BELLS |
1.2755 USDT |
1.1889 USDT |
1.3061 USDT |
1.1933 USDT |
| 2020-12-18 |
1.2361 USDT |
2,980,527.9100 BELLS |
1.1861 USDT |
1.1262 USDT |
1.3242 USDT |
1.2755 USDT |
| 2020-12-17 |
1.1911 USDT |
3,898,664.7700 BELLS |
1.1378 USDT |
1.0875 USDT |
1.2820 USDT |
1.1820 USDT |
| 2020-12-16 |
1.0908 USDT |
2,511,979.1400 BELLS |
1.1130 USDT |
1.0015 USDT |
1.1683 USDT |
1.1344 USDT |
| 2020-12-15 |
1.1210 USDT |
1,507,122.0800 BELLS |
1.1123 USDT |
1.0900 USDT |
1.1637 USDT |
1.1115 USDT |
| 2020-12-14 |
1.1185 USDT |
1,958,985.7500 BELLS |
1.1675 USDT |
1.0801 USDT |
1.1685 USDT |
1.1104 USDT |
| 2020-12-13 |
1.1471 USDT |
2,784,539.6400 BELLS |
1.1214 USDT |
1.0820 USDT |
1.2000 USDT |
1.1684 USDT |
| 2020-12-12 |
1.1540 USDT |
2,951,739.8700 BELLS |
1.1496 USDT |
1.0915 USDT |
1.2200 USDT |
1.1226 USDT |
| 2020-12-11 |
1.1720 USDT |
3,567,019.2300 BELLS |
1.3015 USDT |
1.1061 USDT |
1.3047 USDT |
1.1499 USDT |
| 2020-12-10 |
1.3241 USDT |
4,721,408.6600 BELLS |
1.3966 USDT |
1.2596 USDT |
1.4134 USDT |
1.2985 USDT |
| 2020-12-09 |
1.4813 USDT |
10,423,710.7900 BELLS |
1.3673 USDT |
1.3500 USDT |
1.5892 USDT |
1.3962 USDT |
| 2020-12-08 |
1.3384 USDT |
11,018,879.8600 BELLS |
1.2089 USDT |
1.1641 USDT |
1.4776 USDT |
1.3673 USDT |
| 2020-12-07 |
1.2251 USDT |
6,518,098.1500 BELLS |
1.2033 USDT |
1.1832 USDT |
1.2923 USDT |
1.2088 USDT |
| 2020-12-06 |
1.1395 USDT |
6,195,026.0400 BELLS |
1.0688 USDT |
1.0451 USDT |
1.2130 USDT |
1.2032 USDT |
| 2020-12-05 |
1.0616 USDT |
2,162,779.7800 BELLS |
1.0255 USDT |
1.0111 USDT |
1.0851 USDT |
1.0689 USDT |
| 2020-12-04 |
1.1208 USDT |
3,529,621.3900 BELLS |
1.1320 USDT |
1.0188 USDT |
1.2221 USDT |
1.0252 USDT |
| 2020-12-03 |
1.1467 USDT |
3,136,035.4200 BELLS |
1.1736 USDT |
1.1183 USDT |
1.1816 USDT |
1.1320 USDT |
| 2020-12-02 |
1.1234 USDT |
4,355,880.5200 BELLS |
1.0481 USDT |
1.0272 USDT |
1.2000 USDT |
1.1738 USDT |
| 2020-12-01 |
1.0689 USDT |
4,730,587.7100 BELLS |
1.0367 USDT |
0.9653 USDT |
1.1578 USDT |
1.0484 USDT |
| 2020-11-30 |
0.9893 USDT |
2,830,997.1600 BELLS |
0.9197 USDT |
0.8997 USDT |
1.0630 USDT |
1.0366 USDT |
| 2020-11-29 |
0.9108 USDT |
1,330,713.5800 BELLS |
0.9044 USDT |
0.8800 USDT |
0.9374 USDT |
0.9190 USDT |
| 2020-11-28 |
0.9052 USDT |
1,977,294.1200 BELLS |
0.8819 USDT |
0.8651 USDT |
0.9401 USDT |
0.9041 USDT |
| 2020-11-27 |
0.8861 USDT |
1,812,799.5500 BELLS |
0.8960 USDT |
0.8312 USDT |
0.9407 USDT |
0.8824 USDT |
| 2020-11-26 |
0.8939 USDT |
3,671,870.7100 BELLS |
1.0898 USDT |
0.7815 USDT |
1.1900 USDT |
0.8989 USDT |
| 2020-11-25 |
1.1530 USDT |
2,454,297.3700 BELLS |
1.1406 USDT |
1.0492 USDT |
1.2449 USDT |
1.0922 USDT |
| 2020-11-24 |
1.1947 USDT |
2,370,938.9100 BELLS |
1.1974 USDT |
1.1177 USDT |
1.2720 USDT |
1.1383 USDT |
| 2020-11-23 |
1.2099 USDT |
2,342,450.2100 BELLS |
1.1744 USDT |
1.1410 USDT |
1.2758 USDT |
1.1974 USDT |
| 2020-11-22 |
1.2024 USDT |
2,310,773.7200 BELLS |
1.3127 USDT |
1.0946 USDT |
1.3450 USDT |
1.1744 USDT |
| 2020-11-21 |
1.3362 USDT |
3,034,121.8400 BELLS |
1.4036 USDT |
1.2790 USDT |
1.4591 USDT |
1.3064 USDT |
| 2020-11-20 |
1.4076 USDT |
2,725,236.1700 BELLS |
1.3299 USDT |
1.2903 USDT |
1.5040 USDT |
1.4006 USDT |
| 2020-11-19 |
1.3491 USDT |
5,173,789.3600 BELLS |
1.3119 USDT |
1.2398 USDT |
1.4584 USDT |
1.3300 USDT |
| 2020-11-18 |
1.2029 USDT |
4,437,427.5900 BELLS |
1.2297 USDT |
1.0341 USDT |
1.3297 USDT |
1.3119 USDT |
| 2020-11-17 |
1.2963 USDT |
4,701,058.4400 BELLS |
1.1590 USDT |
1.1508 USDT |
1.4252 USDT |
1.2303 USDT |
| 2020-11-16 |
1.1208 USDT |
6,108,657.4200 BELLS |
0.9688 USDT |
0.9600 USDT |
1.2124 USDT |
1.1556 USDT |
| 2020-11-15 |
1.0138 USDT |
3,677,661.6000 BELLS |
1.0557 USDT |
0.9234 USDT |
1.1056 USDT |
0.9661 USDT |
| 2020-11-14 |
0.9586 USDT |
5,815,241.7500 BELLS |
0.8394 USDT |
0.8297 USDT |
1.0849 USDT |
1.0507 USDT |
| 2020-11-13 |
0.8299 USDT |
3,143,698.7000 BELLS |
0.7985 USDT |
0.7968 USDT |
0.8683 USDT |
0.8347 USDT |
| 2020-11-12 |
0.8075 USDT |
3,113,775.6700 BELLS |
0.8166 USDT |
0.7815 USDT |
0.8539 USDT |
0.7985 USDT |
| 2020-11-11 |
0.8564 USDT |
2,781,064.1200 BELLS |
0.7893 USDT |
0.7844 USDT |
0.9108 USDT |
0.8135 USDT |
| 2020-11-10 |
0.7779 USDT |
1,018,005.3900 BELLS |
0.7153 USDT |
0.7135 USDT |
0.8396 USDT |
0.7892 USDT |
| 2020-11-09 |
0.7227 USDT |
774,218.1100 BELLS |
0.7573 USDT |
0.6926 USDT |
0.7587 USDT |
0.7157 USDT |
| 2020-11-08 |
0.7495 USDT |
282,481.0200 BELLS |
0.7334 USDT |
0.7258 USDT |
0.7699 USDT |
0.7570 USDT |
| 2020-11-07 |
0.7837 USDT |
2,864,407.0500 BELLS |
0.7145 USDT |
0.6999 USDT |
1.0000 USDT |
0.7336 USDT |
| 2020-11-06 |
0.7134 USDT |
556,162.9800 BELLS |
0.6601 USDT |
0.6600 USDT |
0.7470 USDT |
0.7141 USDT |
| 2020-11-05 |
0.6798 USDT |
912,497.3700 BELLS |
0.6792 USDT |
0.6006 USDT |
0.8021 USDT |
0.6628 USDT |
| 2020-11-04 |
0.6912 USDT |
306,541.2200 BELLS |
0.7181 USDT |
0.6702 USDT |
0.7198 USDT |
0.6789 USDT |
| 2020-11-03 |
0.7376 USDT |
332,563.3700 BELLS |
0.7889 USDT |
0.6900 USDT |
0.7890 USDT |
0.7182 USDT |
| 2020-11-02 |
0.7937 USDT |
172,898.8000 BELLS |
0.7951 USDT |
0.7836 USDT |
0.8109 USDT |
0.7888 USDT |