Crypto exchange Binance

Market Bellscoin () / Tether (USDT)

Identifier on Binance: BELUSDT
Date Price Volume Open Low High Close
2022-08-27 0.6630 USDT 5,700,531.3000 BEL 0.6690 USDT 0.6460 USDT 0.6570 USDT 0.6570 USDT
2022-08-26 0.7121 USDT 7,783,716.5000 BEL 0.7330 USDT 0.6570 USDT 0.6840 USDT 0.6670 USDT
2022-08-25 0.7362 USDT 4,243,050.7000 BEL 0.7270 USDT 0.7180 USDT 0.7320 USDT 0.7350 USDT
2022-08-24 0.7368 USDT 8,119,366.1000 BEL 0.7230 USDT 0.7080 USDT 0.7160 USDT 0.7260 USDT
2022-08-23 0.7140 USDT 4,145,277.4000 BEL 0.7040 USDT 0.6900 USDT 0.7010 USDT 0.7240 USDT
2022-08-22 0.6973 USDT 4,178,726.1000 BEL 0.7220 USDT 0.6740 USDT 0.6910 USDT 0.7010 USDT
2022-08-21 0.7245 USDT 5,405,447.0000 BEL 0.7220 USDT 0.7110 USDT 0.7240 USDT 0.7230 USDT
2022-08-20 0.7398 USDT 13,817,315.5000 BEL 0.6770 USDT 0.6730 USDT 0.6870 USDT 0.7220 USDT
2022-08-19 0.6946 USDT 8,662,716.8000 BEL 0.7410 USDT 0.6600 USDT 0.6780 USDT 0.6760 USDT
2022-08-18 0.7968 USDT 6,090,581.9000 BEL 0.8040 USDT 0.6870 USDT 0.8130 USDT 0.7160 USDT
2022-08-17 0.8404 USDT 6,382,456.4000 BEL 0.8700 USDT 0.7960 USDT 0.8040 USDT 0.8000 USDT
2022-08-16 0.8704 USDT 5,366,117.7000 BEL 0.8690 USDT 0.8550 USDT 0.8690 USDT 0.8710 USDT
2022-08-15 0.8746 USDT 4,564,437.9000 BEL 0.8740 USDT 0.8540 USDT 0.8690 USDT 0.8710 USDT
2022-08-14 0.9012 USDT 5,092,878.7000 BEL 0.9110 USDT 0.8590 USDT 0.8790 USDT 0.8760 USDT
2022-08-13 0.9243 USDT 4,203,097.1000 BEL 0.9440 USDT 0.9040 USDT 0.9150 USDT 0.9120 USDT
2022-08-12 0.9210 USDT 13,781,891.6000 BEL 0.8910 USDT 0.8670 USDT 0.8880 USDT 0.9400 USDT
2022-08-11 0.9092 USDT 10,462,090.9000 BEL 0.8800 USDT 0.8790 USDT 0.8910 USDT 0.8890 USDT
2022-08-10 0.8636 USDT 6,122,829.3000 BEL 0.8560 USDT 0.8310 USDT 0.8410 USDT 0.8790 USDT
2022-08-09 0.8851 USDT 7,318,954.6000 BEL 0.8980 USDT 0.8360 USDT 0.8520 USDT 0.8560 USDT
2022-08-08 0.8970 USDT 6,448,106.6000 BEL 0.8700 USDT 0.8700 USDT 0.8830 USDT 0.8970 USDT
2022-08-07 0.8655 USDT 3,652,810.3000 BEL 0.8700 USDT 0.8340 USDT 0.8550 USDT 0.8690 USDT
2022-08-06 0.8877 USDT 4,704,731.0000 BEL 0.8750 USDT 0.8670 USDT 0.8760 USDT 0.8680 USDT
2022-08-05 0.8728 USDT 6,965,748.9000 BEL 0.8470 USDT 0.8390 USDT 0.8520 USDT 0.8720 USDT
2022-08-04 0.8400 USDT 4,516,588.3000 BEL 0.8160 USDT 0.8150 USDT 0.8320 USDT 0.8490 USDT
2022-08-03 0.8375 USDT 4,054,089.3000 BEL 0.8220 USDT 0.8010 USDT 0.8170 USDT 0.8190 USDT
2022-08-02 0.8350 USDT 4,229,247.3000 BEL 0.8600 USDT 0.8130 USDT 0.8300 USDT 0.8300 USDT
2022-08-01 0.8593 USDT 5,634,387.9000 BEL 0.8610 USDT 0.8300 USDT 0.8470 USDT 0.8610 USDT
2022-07-31 0.8966 USDT 7,669,324.7000 BEL 0.8840 USDT 0.8480 USDT 0.8560 USDT 0.8510 USDT
2022-07-30 0.9582 USDT 20,864,245.5000 BEL 0.8880 USDT 0.8700 USDT 0.8850 USDT 0.8810 USDT
2022-07-29 0.8840 USDT 22,352,800.4000 BEL 0.8440 USDT 0.8410 USDT 0.8550 USDT 0.9160 USDT
2022-07-28 0.9072 USDT 50,278,841.7000 BEL 0.7280 USDT 0.7240 USDT 0.7310 USDT 0.8440 USDT
2022-07-27 0.7006 USDT 4,179,529.4000 BEL 0.6780 USDT 0.6720 USDT 0.6800 USDT 0.7270 USDT
2022-07-26 0.6743 USDT 2,853,953.9000 BEL 0.6930 USDT 0.6550 USDT 0.6630 USDT 0.6750 USDT
2022-07-25 0.7242 USDT 3,610,302.9000 BEL 0.7500 USDT 0.6960 USDT 0.7150 USDT 0.7110 USDT
2022-07-24 0.7594 USDT 2,693,112.9000 BEL 0.7560 USDT 0.7470 USDT 0.7570 USDT 0.7490 USDT
2022-07-23 0.7541 USDT 4,862,706.0000 BEL 0.7410 USDT 0.7270 USDT 0.7440 USDT 0.7600 USDT
2022-07-22 0.7608 USDT 4,284,536.1000 BEL 0.7610 USDT 0.7320 USDT 0.7390 USDT 0.7420 USDT
2022-07-21 0.7488 USDT 5,679,371.2000 BEL 0.7600 USDT 0.7270 USDT 0.7380 USDT 0.7630 USDT
2022-07-20 0.8131 USDT 6,815,912.0000 BEL 0.8210 USDT 0.7500 USDT 0.7640 USDT 0.7620 USDT
2022-07-19 0.8198 USDT 7,854,809.0000 BEL 0.8170 USDT 0.7980 USDT 0.8070 USDT 0.8210 USDT
2022-07-18 0.8058 USDT 6,506,180.3000 BEL 0.7770 USDT 0.7720 USDT 0.7810 USDT 0.8190 USDT
2022-07-17 0.7922 USDT 4,368,811.3000 BEL 0.7890 USDT 0.7750 USDT 0.7830 USDT 0.7770 USDT
2022-07-16 0.7832 USDT 4,045,841.5000 BEL 0.7800 USDT 0.7640 USDT 0.7700 USDT 0.7890 USDT
2022-07-15 0.7869 USDT 5,343,700.2000 BEL 0.7810 USDT 0.7630 USDT 0.7820 USDT 0.7780 USDT
2022-07-14 0.7718 USDT 5,744,164.1000 BEL 0.7650 USDT 0.7560 USDT 0.7650 USDT 0.7850 USDT
2022-07-13 0.7375 USDT 8,392,606.6000 BEL 0.7770 USDT 0.6600 USDT 0.7210 USDT 0.7680 USDT
2022-07-12 0.7958 USDT 6,101,845.3000 BEL 0.7790 USDT 0.7720 USDT 0.7810 USDT 0.7760 USDT
2022-07-11 0.8038 USDT 6,849,085.2000 BEL 0.8310 USDT 0.7730 USDT 0.7820 USDT 0.7790 USDT
2022-07-10 0.8415 USDT 4,359,344.4000 BEL 0.8590 USDT 0.8250 USDT 0.8320 USDT 0.8290 USDT
2022-07-09 0.8641 USDT 5,936,101.2000 BEL 0.8450 USDT 0.8440 USDT 0.8530 USDT 0.8650 USDT