Crypto exchange Binance

Market Bellscoin () / Tether (USDT)

Identifier on Binance: BELUSDT
Date Price Volume Open Low High Close
2022-10-17 0.5618 USDT 2,782,075.9000 BEL 0.5590 USDT 0.5530 USDT 0.5580 USDT 0.5640 USDT
2022-10-16 0.5542 USDT 6,211,560.8000 BEL 0.5370 USDT 0.5340 USDT 0.5410 USDT 0.5600 USDT
2022-10-15 0.5364 USDT 4,230,398.8000 BEL 0.5240 USDT 0.5200 USDT 0.5250 USDT 0.5310 USDT
2022-10-14 0.5358 USDT 1,120,672.3000 BEL 0.5290 USDT 0.5160 USDT 0.5210 USDT 0.5210 USDT
2022-10-13 0.5132 USDT 2,847,934.9000 BEL 0.5500 USDT 0.4870 USDT 0.5060 USDT 0.5320 USDT
2022-10-12 0.5535 USDT 903,381.3000 BEL 0.5530 USDT 0.5440 USDT 0.5500 USDT 0.5500 USDT
2022-10-11 0.5538 USDT 1,301,015.9000 BEL 0.5600 USDT 0.5410 USDT 0.5530 USDT 0.5520 USDT
2022-10-10 0.5799 USDT 1,687,844.0000 BEL 0.5900 USDT 0.5600 USDT 0.5660 USDT 0.5650 USDT
2022-10-09 0.5883 USDT 557,890.1000 BEL 0.5840 USDT 0.5840 USDT 0.5860 USDT 0.5910 USDT
2022-10-08 0.5904 USDT 1,257,049.5000 BEL 0.5870 USDT 0.5770 USDT 0.5830 USDT 0.5850 USDT
2022-10-07 0.5858 USDT 1,399,570.9000 BEL 0.5920 USDT 0.5740 USDT 0.5790 USDT 0.5850 USDT
2022-10-06 0.5949 USDT 1,913,540.9000 BEL 0.6000 USDT 0.5830 USDT 0.5900 USDT 0.5920 USDT
2022-10-05 0.6008 USDT 2,593,271.9000 BEL 0.6040 USDT 0.5850 USDT 0.5930 USDT 0.5990 USDT
2022-10-04 0.6060 USDT 3,710,730.4000 BEL 0.6160 USDT 0.5970 USDT 0.6030 USDT 0.6030 USDT
2022-10-03 0.6235 USDT 20,679,890.2000 BEL 0.6000 USDT 0.5870 USDT 0.5980 USDT 0.6160 USDT
2022-10-02 0.5816 USDT 8,702,427.3000 BEL 0.5750 USDT 0.5540 USDT 0.5640 USDT 0.5860 USDT
2022-10-01 0.5797 USDT 2,718,723.5000 BEL 0.5920 USDT 0.5710 USDT 0.5760 USDT 0.5760 USDT
2022-09-30 0.6095 USDT 23,628,722.4000 BEL 0.5660 USDT 0.5630 USDT 0.5680 USDT 0.5930 USDT
2022-09-29 0.5558 USDT 1,327,996.2000 BEL 0.5580 USDT 0.5480 USDT 0.5540 USDT 0.5620 USDT
2022-09-28 0.5544 USDT 1,643,582.7000 BEL 0.5580 USDT 0.5430 USDT 0.5500 USDT 0.5600 USDT
2022-09-27 0.5685 USDT 1,910,302.6000 BEL 0.5590 USDT 0.5480 USDT 0.5550 USDT 0.5580 USDT
2022-09-26 0.5552 USDT 1,851,022.4000 BEL 0.5520 USDT 0.5460 USDT 0.5530 USDT 0.5590 USDT
2022-09-25 0.5637 USDT 1,921,732.7000 BEL 0.5630 USDT 0.5480 USDT 0.5570 USDT 0.5520 USDT
2022-09-24 0.5787 USDT 1,927,920.2000 BEL 0.5760 USDT 0.5630 USDT 0.5670 USDT 0.5660 USDT
2022-09-23 0.5718 USDT 3,888,433.6000 BEL 0.5770 USDT 0.5540 USDT 0.5640 USDT 0.5810 USDT
2022-09-22 0.5632 USDT 3,336,404.8000 BEL 0.5420 USDT 0.5400 USDT 0.5480 USDT 0.5780 USDT
2022-09-21 0.5551 USDT 4,733,392.7000 BEL 0.5540 USDT 0.5350 USDT 0.5410 USDT 0.5410 USDT
2022-09-20 0.5640 USDT 3,115,158.7000 BEL 0.5720 USDT 0.5490 USDT 0.5560 USDT 0.5550 USDT
2022-09-19 0.5630 USDT 3,968,757.9000 BEL 0.5510 USDT 0.5400 USDT 0.5520 USDT 0.5740 USDT
2022-09-18 0.5897 USDT 3,591,111.3000 BEL 0.6170 USDT 0.5410 USDT 0.5600 USDT 0.5520 USDT
2022-09-17 0.6232 USDT 5,982,215.8000 BEL 0.5860 USDT 0.5850 USDT 0.5890 USDT 0.6180 USDT
2022-09-16 0.5815 USDT 2,978,337.1000 BEL 0.5930 USDT 0.5690 USDT 0.5770 USDT 0.5840 USDT
2022-09-15 0.6055 USDT 4,216,199.6000 BEL 0.6280 USDT 0.5870 USDT 0.5940 USDT 0.5900 USDT
2022-09-14 0.6226 USDT 3,524,682.9000 BEL 0.6210 USDT 0.6060 USDT 0.6210 USDT 0.6260 USDT
2022-09-13 0.6470 USDT 5,135,825.8000 BEL 0.6720 USDT 0.6180 USDT 0.6250 USDT 0.6200 USDT
2022-09-12 0.6800 USDT 4,247,632.2000 BEL 0.6760 USDT 0.6580 USDT 0.6720 USDT 0.6710 USDT
2022-09-11 0.6800 USDT 2,741,343.3000 BEL 0.6800 USDT 0.6640 USDT 0.6740 USDT 0.6750 USDT
2022-09-10 0.6860 USDT 2,986,115.1000 BEL 0.6910 USDT 0.6720 USDT 0.6800 USDT 0.6820 USDT
2022-09-09 0.6787 USDT 5,313,093.9000 BEL 0.6430 USDT 0.6420 USDT 0.6490 USDT 0.6910 USDT
2022-09-08 0.6454 USDT 3,710,150.9000 BEL 0.6480 USDT 0.6310 USDT 0.6420 USDT 0.6450 USDT
2022-09-07 0.6293 USDT 4,430,525.0000 BEL 0.6150 USDT 0.6030 USDT 0.6140 USDT 0.6500 USDT
2022-09-06 0.6548 USDT 6,772,622.0000 BEL 0.6760 USDT 0.6140 USDT 0.6230 USDT 0.6210 USDT
2022-09-05 0.6778 USDT 3,228,423.3000 BEL 0.6870 USDT 0.6670 USDT 0.6730 USDT 0.6770 USDT
2022-09-04 0.6891 USDT 5,591,487.7000 BEL 0.6680 USDT 0.6650 USDT 0.6720 USDT 0.6850 USDT
2022-09-03 0.6667 USDT 1,821,852.4000 BEL 0.6680 USDT 0.6590 USDT 0.6660 USDT 0.6670 USDT
2022-09-02 0.6751 USDT 4,259,635.7000 BEL 0.6740 USDT 0.6610 USDT 0.6660 USDT 0.6670 USDT
2022-09-01 0.6666 USDT 3,609,966.5000 BEL 0.6730 USDT 0.6530 USDT 0.6600 USDT 0.6740 USDT
2022-08-31 0.6835 USDT 4,377,540.6000 BEL 0.6700 USDT 0.6690 USDT 0.6780 USDT 0.6720 USDT
2022-08-30 0.6760 USDT 4,813,680.1000 BEL 0.6840 USDT 0.6520 USDT 0.6600 USDT 0.6700 USDT
2022-08-29 0.6598 USDT 4,592,315.6000 BEL 0.6450 USDT 0.6320 USDT 0.6430 USDT 0.6760 USDT