Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.3559 USDT |
7,195,029.5000 BELLS |
0.3481 USDT |
0.3450 USDT |
0.3504 USDT |
0.3683 USDT |
| 2025-05-08 |
0.3369 USDT |
6,141,017.7000 BELLS |
0.3214 USDT |
0.3208 USDT |
0.3255 USDT |
0.3480 USDT |
| 2025-05-07 |
0.3186 USDT |
4,349,495.3000 BELLS |
0.3241 USDT |
0.3042 USDT |
0.3145 USDT |
0.3213 USDT |
| 2025-05-06 |
0.3341 USDT |
6,141,937.2000 BELLS |
0.3429 USDT |
0.3101 USDT |
0.3241 USDT |
0.3234 USDT |
| 2025-05-05 |
0.3578 USDT |
13,207,473.4000 BELLS |
0.3456 USDT |
0.3384 USDT |
0.3449 USDT |
0.3433 USDT |
| 2025-05-04 |
0.3346 USDT |
5,677,746.8000 BELLS |
0.3375 USDT |
0.3265 USDT |
0.3339 USDT |
0.3416 USDT |
| 2025-05-03 |
0.3522 USDT |
10,203,618.6000 BELLS |
0.3880 USDT |
0.3114 USDT |
0.3335 USDT |
0.3329 USDT |
| 2025-05-02 |
0.3910 USDT |
4,219,930.7000 BELLS |
0.3954 USDT |
0.3803 USDT |
0.3860 USDT |
0.3879 USDT |
| 2025-05-01 |
0.3958 USDT |
4,926,003.4000 BELLS |
0.3881 USDT |
0.3872 USDT |
0.3903 USDT |
0.3959 USDT |
| 2025-04-30 |
0.3881 USDT |
4,499,185.0000 BELLS |
0.3886 USDT |
0.3777 USDT |
0.3849 USDT |
0.3872 USDT |
| 2025-04-29 |
0.3942 USDT |
4,886,312.7000 BELLS |
0.3944 USDT |
0.3864 USDT |
0.3900 USDT |
0.3885 USDT |
| 2025-04-28 |
0.3893 USDT |
6,594,328.9000 BELLS |
0.3892 USDT |
0.3732 USDT |
0.3860 USDT |
0.3922 USDT |
| 2025-04-27 |
0.3994 USDT |
8,264,562.9000 BELLS |
0.4198 USDT |
0.3915 USDT |
0.3944 USDT |
0.3918 USDT |
| 2025-04-26 |
0.4089 USDT |
13,037,511.2000 BELLS |
0.4003 USDT |
0.3919 USDT |
0.3994 USDT |
0.4222 USDT |
| 2025-04-25 |
0.3959 USDT |
9,477,264.9000 BELLS |
0.3942 USDT |
0.3871 USDT |
0.3933 USDT |
0.3994 USDT |
| 2025-04-24 |
0.3851 USDT |
7,499,517.0000 BELLS |
0.3905 USDT |
0.3769 USDT |
0.3821 USDT |
0.3943 USDT |
| 2025-04-23 |
0.3959 USDT |
13,676,283.9000 BELLS |
0.3952 USDT |
0.3753 USDT |
0.3879 USDT |
0.3889 USDT |
| 2025-04-22 |
0.3835 USDT |
17,383,716.4000 BELLS |
0.3816 USDT |
0.3695 USDT |
0.3787 USDT |
0.3904 USDT |
| 2025-04-21 |
0.4072 USDT |
20,043,620.9000 BELLS |
0.4155 USDT |
0.3807 USDT |
0.3857 USDT |
0.3840 USDT |
| 2025-04-20 |
0.4315 USDT |
21,235,375.7000 BELLS |
0.4646 USDT |
0.4035 USDT |
0.4132 USDT |
0.4135 USDT |
| 2025-04-19 |
0.4695 USDT |
36,083,517.3000 BELLS |
0.4990 USDT |
0.4511 USDT |
0.4614 USDT |
0.4698 USDT |
| 2025-04-18 |
0.5461 USDT |
36,840,306.4000 BELLS |
0.6131 USDT |
0.4820 USDT |
0.5089 USDT |
0.5015 USDT |
| 2025-04-17 |
0.7213 USDT |
31,547,580.0000 BELLS |
0.7419 USDT |
0.6071 USDT |
0.6243 USDT |
0.6079 USDT |
| 2025-04-16 |
0.7298 USDT |
2,652,221.1000 BELLS |
0.7069 USDT |
0.7045 USDT |
0.7173 USDT |
0.7501 USDT |
| 2025-04-15 |
0.6890 USDT |
6,326,006.3000 BELLS |
0.6410 USDT |
0.6355 USDT |
0.6489 USDT |
0.7050 USDT |
| 2025-04-14 |
0.6245 USDT |
3,675,062.3000 BELLS |
0.5770 USDT |
0.5765 USDT |
0.5842 USDT |
0.6401 USDT |
| 2025-04-13 |
0.6242 USDT |
8,022,084.2000 BELLS |
0.6215 USDT |
0.5648 USDT |
0.5748 USDT |
0.5735 USDT |
| 2025-04-12 |
0.6041 USDT |
1,109,562.0000 BELLS |
0.5897 USDT |
0.5846 USDT |
0.5903 USDT |
0.6208 USDT |
| 2025-04-11 |
0.5884 USDT |
911,867.2000 BELLS |
0.5753 USDT |
0.5703 USDT |
0.5784 USDT |
0.5917 USDT |
| 2025-04-10 |
0.5833 USDT |
1,236,578.6000 BELLS |
0.6016 USDT |
0.5650 USDT |
0.5757 USDT |
0.5806 USDT |
| 2025-04-09 |
0.5798 USDT |
2,004,468.3000 BELLS |
0.5598 USDT |
0.5375 USDT |
0.5615 USDT |
0.6027 USDT |
| 2025-04-08 |
0.5782 USDT |
1,551,984.4000 BELLS |
0.5814 USDT |
0.5538 USDT |
0.5596 USDT |
0.5576 USDT |
| 2025-04-07 |
0.5703 USDT |
3,011,882.0000 BELLS |
0.5777 USDT |
0.5186 USDT |
0.5464 USDT |
0.5899 USDT |
| 2025-04-06 |
0.6134 USDT |
2,361,150.8000 BELLS |
0.6632 USDT |
0.5658 USDT |
0.5786 USDT |
0.5745 USDT |
| 2025-04-05 |
0.6786 USDT |
1,602,589.5000 BELLS |
0.6801 USDT |
0.6538 USDT |
0.6603 USDT |
0.6619 USDT |
| 2025-04-04 |
0.6856 USDT |
2,922,872.2000 BELLS |
0.7181 USDT |
0.6566 USDT |
0.6706 USDT |
0.6791 USDT |
| 2025-04-03 |
0.6956 USDT |
2,937,179.7000 BELLS |
0.6891 USDT |
0.6695 USDT |
0.6815 USDT |
0.7167 USDT |
| 2025-04-02 |
0.7444 USDT |
5,244,949.9000 BELLS |
0.7462 USDT |
0.6800 USDT |
0.7072 USDT |
0.6852 USDT |
| 2025-04-01 |
0.7484 USDT |
9,177,447.4000 BELLS |
0.7134 USDT |
0.7054 USDT |
0.7265 USDT |
0.7512 USDT |
| 2025-03-31 |
0.7204 USDT |
19,372,370.5000 BELLS |
0.6385 USDT |
0.6252 USDT |
0.6385 USDT |
0.7216 USDT |
| 2025-03-30 |
0.6316 USDT |
2,723,597.1000 BELLS |
0.6155 USDT |
0.6042 USDT |
0.6135 USDT |
0.6419 USDT |
| 2025-03-29 |
0.6531 USDT |
2,446,606.1000 BELLS |
0.7307 USDT |
0.6022 USDT |
0.6132 USDT |
0.6124 USDT |
| 2025-03-28 |
0.7496 USDT |
5,182,917.1000 BELLS |
0.7707 USDT |
0.6524 USDT |
0.7313 USDT |
0.7303 USDT |
| 2025-03-27 |
0.7728 USDT |
995,417.6000 BELLS |
0.7735 USDT |
0.7570 USDT |
0.7644 USDT |
0.7747 USDT |
| 2025-03-26 |
0.7960 USDT |
2,423,439.1000 BELLS |
0.8235 USDT |
0.7629 USDT |
0.7683 USDT |
0.7763 USDT |
| 2025-03-25 |
0.7822 USDT |
10,589,977.6000 BELLS |
0.7396 USDT |
0.7225 USDT |
0.7421 USDT |
0.8186 USDT |
| 2025-03-24 |
0.6925 USDT |
3,631,969.4000 BELLS |
0.6997 USDT |
0.6606 USDT |
0.6690 USDT |
0.7203 USDT |
| 2025-03-23 |
0.6851 USDT |
4,062,747.5000 BELLS |
0.6560 USDT |
0.6483 USDT |
0.6578 USDT |
0.7020 USDT |
| 2025-03-22 |
0.6521 USDT |
4,633,475.7000 BELLS |
0.6138 USDT |
0.6132 USDT |
0.6215 USDT |
0.6576 USDT |
| 2025-03-21 |
0.6076 USDT |
1,237,459.8000 BELLS |
0.6067 USDT |
0.5956 USDT |
0.6016 USDT |
0.6164 USDT |