Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
1.0350 USDT |
7,573,069.0000 BELLS |
1.0518 USDT |
0.9458 USDT |
1.0184 USDT |
1.0489 USDT |
| 2025-02-27 |
1.0033 USDT |
1,895,947.8000 BELLS |
0.9620 USDT |
0.9620 USDT |
0.9809 USDT |
1.0085 USDT |
| 2025-02-26 |
0.9859 USDT |
5,113,156.4000 BELLS |
0.9263 USDT |
0.9227 USDT |
0.9355 USDT |
0.9647 USDT |
| 2025-02-25 |
0.9171 USDT |
6,098,686.5000 BELLS |
0.9087 USDT |
0.8330 USDT |
0.9158 USDT |
0.9207 USDT |
| 2025-02-24 |
0.9009 USDT |
4,600,025.1000 BELLS |
0.9080 USDT |
0.8633 USDT |
0.8822 USDT |
0.9278 USDT |
| 2025-02-23 |
0.9128 USDT |
1,799,146.0000 BELLS |
0.9097 USDT |
0.8976 USDT |
0.9025 USDT |
0.9052 USDT |
| 2025-02-22 |
0.9116 USDT |
4,446,927.3000 BELLS |
0.8982 USDT |
0.8845 USDT |
0.9020 USDT |
0.9117 USDT |
| 2025-02-21 |
0.8809 USDT |
7,539,650.6000 BELLS |
0.8105 USDT |
0.7920 USDT |
0.8058 USDT |
0.9015 USDT |
| 2025-02-20 |
0.8487 USDT |
1,616,489.3000 BELLS |
0.8802 USDT |
0.8065 USDT |
0.8214 USDT |
0.8138 USDT |
| 2025-02-19 |
0.9035 USDT |
2,358,732.3000 BELLS |
0.8906 USDT |
0.8728 USDT |
0.8796 USDT |
0.8830 USDT |
| 2025-02-18 |
0.8574 USDT |
1,718,987.7000 BELLS |
0.8612 USDT |
0.8334 USDT |
0.8470 USDT |
0.8863 USDT |
| 2025-02-17 |
0.9062 USDT |
2,524,787.8000 BELLS |
0.8984 USDT |
0.8738 USDT |
0.8792 USDT |
0.8785 USDT |
| 2025-02-16 |
0.8964 USDT |
2,077,686.8000 BELLS |
0.8999 USDT |
0.8766 USDT |
0.8884 USDT |
0.9002 USDT |
| 2025-02-15 |
0.9004 USDT |
6,531,096.9000 BELLS |
0.9061 USDT |
0.8256 USDT |
0.8704 USDT |
0.9002 USDT |
| 2025-02-14 |
0.8783 USDT |
3,432,496.2000 BELLS |
0.8537 USDT |
0.8515 USDT |
0.8600 USDT |
0.9034 USDT |
| 2025-02-13 |
0.8720 USDT |
4,085,735.2000 BELLS |
0.9384 USDT |
0.8378 USDT |
0.8493 USDT |
0.8531 USDT |
| 2025-02-12 |
0.9147 USDT |
6,394,508.2000 BELLS |
0.9350 USDT |
0.8729 USDT |
0.8908 USDT |
0.9326 USDT |
| 2025-02-11 |
0.9525 USDT |
8,782,519.0000 BELLS |
0.9821 USDT |
0.9022 USDT |
0.9268 USDT |
0.9251 USDT |
| 2025-02-10 |
0.9585 USDT |
13,201,982.1000 BELLS |
1.0159 USDT |
0.8750 USDT |
0.9259 USDT |
0.9560 USDT |
| 2025-02-09 |
1.0581 USDT |
21,878,504.2000 BELLS |
0.9331 USDT |
0.9167 USDT |
0.9319 USDT |
1.0413 USDT |
| 2025-02-08 |
0.9026 USDT |
7,449,819.8000 BELLS |
0.9064 USDT |
0.8602 USDT |
0.9003 USDT |
0.9284 USDT |
| 2025-02-07 |
0.8749 USDT |
12,784,834.0000 BELLS |
0.8510 USDT |
0.8119 USDT |
0.8392 USDT |
0.9083 USDT |
| 2025-02-06 |
0.8290 USDT |
11,208,722.2000 BELLS |
0.7849 USDT |
0.7703 USDT |
0.7851 USDT |
0.8504 USDT |
| 2025-02-05 |
0.7935 USDT |
11,885,031.3000 BELLS |
0.7709 USDT |
0.7416 USDT |
0.7617 USDT |
0.7825 USDT |
| 2025-02-04 |
0.7839 USDT |
24,277,036.4000 BELLS |
0.8758 USDT |
0.6731 USDT |
0.7200 USDT |
0.7795 USDT |
| 2025-02-03 |
0.8041 USDT |
24,369,594.9000 BELLS |
0.7566 USDT |
0.6221 USDT |
0.7078 USDT |
0.8759 USDT |
| 2025-02-02 |
0.7770 USDT |
22,601,198.8000 BELLS |
0.7252 USDT |
0.7027 USDT |
0.7257 USDT |
0.7360 USDT |
| 2025-02-01 |
0.7647 USDT |
12,006,295.6000 BELLS |
0.7367 USDT |
0.7251 USDT |
0.7374 USDT |
0.7331 USDT |
| 2025-01-31 |
0.7308 USDT |
7,042,494.6000 BELLS |
0.7307 USDT |
0.7101 USDT |
0.7265 USDT |
0.7344 USDT |
| 2025-01-30 |
0.7387 USDT |
13,399,461.6000 BELLS |
0.7032 USDT |
0.6943 USDT |
0.7059 USDT |
0.7327 USDT |
| 2025-01-29 |
0.6914 USDT |
18,040,372.3000 BELLS |
0.6615 USDT |
0.6312 USDT |
0.6855 USDT |
0.7083 USDT |
| 2025-01-28 |
0.6715 USDT |
32,944,153.2000 BELLS |
0.5809 USDT |
0.5668 USDT |
0.5757 USDT |
0.6575 USDT |
| 2025-01-27 |
0.6064 USDT |
46,487,345.9000 BELLS |
0.5563 USDT |
0.5500 USDT |
0.5654 USDT |
0.5780 USDT |
| 2025-01-26 |
0.5643 USDT |
19,308,491.7000 BELLS |
0.5039 USDT |
0.5013 USDT |
0.5088 USDT |
0.5637 USDT |
| 2025-01-25 |
0.4995 USDT |
3,900,543.8000 BELLS |
0.4947 USDT |
0.4876 USDT |
0.4956 USDT |
0.5069 USDT |
| 2025-01-24 |
0.5038 USDT |
12,284,797.4000 BELLS |
0.5154 USDT |
0.4936 USDT |
0.4955 USDT |
0.4938 USDT |
| 2025-01-23 |
0.5099 USDT |
10,321,769.8000 BELLS |
0.5145 USDT |
0.5004 USDT |
0.5058 USDT |
0.5145 USDT |
| 2025-01-22 |
0.5294 USDT |
2,316,134.7000 BELLS |
0.5349 USDT |
0.5129 USDT |
0.5161 USDT |
0.5158 USDT |
| 2025-01-21 |
0.5319 USDT |
7,762,265.1000 BELLS |
0.5204 USDT |
0.4920 USDT |
0.5036 USDT |
0.5358 USDT |
| 2025-01-20 |
0.5359 USDT |
6,228,599.1000 BELLS |
0.5313 USDT |
0.4997 USDT |
0.5140 USDT |
0.5241 USDT |
| 2025-01-19 |
0.5582 USDT |
6,252,035.2000 BELLS |
0.5877 USDT |
0.5201 USDT |
0.5393 USDT |
0.5303 USDT |
| 2025-01-18 |
0.5898 USDT |
5,291,354.9000 BELLS |
0.6171 USDT |
0.5723 USDT |
0.5797 USDT |
0.5895 USDT |
| 2025-01-17 |
0.6038 USDT |
7,930,250.5000 BELLS |
0.5699 USDT |
0.5697 USDT |
0.5754 USDT |
0.6161 USDT |
| 2025-01-16 |
0.5691 USDT |
5,995,756.9000 BELLS |
0.5650 USDT |
0.5509 USDT |
0.5575 USDT |
0.5690 USDT |
| 2025-01-15 |
0.5433 USDT |
1,786,944.4000 BELLS |
0.5369 USDT |
0.5206 USDT |
0.5258 USDT |
0.5585 USDT |
| 2025-01-14 |
0.5268 USDT |
1,790,057.4000 BELLS |
0.5160 USDT |
0.5120 USDT |
0.5187 USDT |
0.5376 USDT |
| 2025-01-13 |
0.4969 USDT |
2,751,982.0000 BELLS |
0.5243 USDT |
0.4729 USDT |
0.4827 USDT |
0.5174 USDT |
| 2025-01-12 |
0.5255 USDT |
1,371,718.3000 BELLS |
0.5273 USDT |
0.5165 USDT |
0.5220 USDT |
0.5232 USDT |
| 2025-01-11 |
0.5295 USDT |
1,205,994.7000 BELLS |
0.5324 USDT |
0.5215 USDT |
0.5241 USDT |
0.5283 USDT |
| 2025-01-10 |
0.5256 USDT |
9,641,874.7000 BELLS |
0.5225 USDT |
0.5140 USDT |
0.5242 USDT |
0.5339 USDT |