Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.2446 USDT |
1,871,159.9000 BELLS |
0.2401 USDT |
0.2391 USDT |
0.2422 USDT |
0.2480 USDT |
| 2025-10-05 |
0.2431 USDT |
2,403,491.3000 BELLS |
0.2399 USDT |
0.2379 USDT |
0.2396 USDT |
0.2402 USDT |
| 2025-10-04 |
0.2428 USDT |
2,429,797.3000 BELLS |
0.2480 USDT |
0.2372 USDT |
0.2394 USDT |
0.2395 USDT |
| 2025-10-03 |
0.2485 USDT |
6,587,058.7000 BELLS |
0.2483 USDT |
0.2429 USDT |
0.2463 USDT |
0.2478 USDT |
| 2025-10-02 |
0.2472 USDT |
2,057,977.1000 BELLS |
0.2431 USDT |
0.2424 USDT |
0.2442 USDT |
0.2473 USDT |
| 2025-10-01 |
0.2381 USDT |
2,286,217.1000 BELLS |
0.2357 USDT |
0.2308 USDT |
0.2336 USDT |
0.2421 USDT |
| 2025-09-30 |
0.2332 USDT |
2,635,888.2000 BELLS |
0.2372 USDT |
0.2290 USDT |
0.2312 USDT |
0.2354 USDT |
| 2025-09-29 |
0.2376 USDT |
2,213,741.0000 BELLS |
0.2412 USDT |
0.2314 USDT |
0.2358 USDT |
0.2372 USDT |
| 2025-09-28 |
0.2348 USDT |
3,822,165.3000 BELLS |
0.2374 USDT |
0.2303 USDT |
0.2320 USDT |
0.2408 USDT |
| 2025-09-27 |
0.2357 USDT |
2,571,730.0000 BELLS |
0.2353 USDT |
0.2318 USDT |
0.2339 USDT |
0.2394 USDT |
| 2025-09-26 |
0.2290 USDT |
4,051,156.1000 BELLS |
0.2201 USDT |
0.2196 USDT |
0.2231 USDT |
0.2356 USDT |
| 2025-09-25 |
0.2282 USDT |
3,903,217.7000 BELLS |
0.2371 USDT |
0.2169 USDT |
0.2224 USDT |
0.2192 USDT |
| 2025-09-24 |
0.2360 USDT |
3,003,891.6000 BELLS |
0.2367 USDT |
0.2294 USDT |
0.2348 USDT |
0.2378 USDT |
| 2025-09-23 |
0.2367 USDT |
3,368,686.7000 BELLS |
0.2377 USDT |
0.2295 USDT |
0.2347 USDT |
0.2364 USDT |
| 2025-09-22 |
0.2427 USDT |
6,785,281.7000 BELLS |
0.2643 USDT |
0.2280 USDT |
0.2372 USDT |
0.2365 USDT |
| 2025-09-21 |
0.2681 USDT |
7,996,601.7000 BELLS |
0.2598 USDT |
0.2590 USDT |
0.2616 USDT |
0.2649 USDT |
| 2025-09-20 |
0.2564 USDT |
2,244,931.8000 BELLS |
0.2541 USDT |
0.2510 USDT |
0.2531 USDT |
0.2597 USDT |
| 2025-09-19 |
0.2596 USDT |
4,004,178.4000 BELLS |
0.2635 USDT |
0.2527 USDT |
0.2552 USDT |
0.2537 USDT |
| 2025-09-18 |
0.2630 USDT |
3,476,131.0000 BELLS |
0.2597 USDT |
0.2563 USDT |
0.2583 USDT |
0.2648 USDT |
| 2025-09-17 |
0.2527 USDT |
9,679,869.4000 BELLS |
0.2550 USDT |
0.2451 USDT |
0.2480 USDT |
0.2557 USDT |
| 2025-09-16 |
0.2489 USDT |
2,310,521.6000 BELLS |
0.2486 USDT |
0.2417 USDT |
0.2450 USDT |
0.2560 USDT |
| 2025-09-15 |
0.2502 USDT |
3,222,274.3000 BELLS |
0.2577 USDT |
0.2436 USDT |
0.2461 USDT |
0.2478 USDT |
| 2025-09-14 |
0.2625 USDT |
3,550,933.2000 BELLS |
0.2703 USDT |
0.2541 USDT |
0.2578 USDT |
0.2601 USDT |
| 2025-09-13 |
0.2666 USDT |
3,167,979.4000 BELLS |
0.2636 USDT |
0.2607 USDT |
0.2637 USDT |
0.2696 USDT |
| 2025-09-12 |
0.2583 USDT |
3,189,078.7000 BELLS |
0.2590 USDT |
0.2537 USDT |
0.2577 USDT |
0.2630 USDT |
| 2025-09-11 |
0.2558 USDT |
2,602,304.0000 BELLS |
0.2570 USDT |
0.2516 USDT |
0.2557 USDT |
0.2585 USDT |
| 2025-09-10 |
0.2542 USDT |
3,530,676.0000 BELLS |
0.2485 USDT |
0.2464 USDT |
0.2494 USDT |
0.2570 USDT |
| 2025-09-09 |
0.2497 USDT |
3,676,502.2000 BELLS |
0.2475 USDT |
0.2434 USDT |
0.2450 USDT |
0.2475 USDT |
| 2025-09-08 |
0.2457 USDT |
2,426,216.2000 BELLS |
0.2428 USDT |
0.2411 USDT |
0.2421 USDT |
0.2473 USDT |
| 2025-09-07 |
0.2413 USDT |
1,609,520.5000 BELLS |
0.2383 USDT |
0.2382 USDT |
0.2393 USDT |
0.2427 USDT |
| 2025-09-06 |
0.2375 USDT |
1,405,538.0000 BELLS |
0.2387 USDT |
0.2350 USDT |
0.2363 USDT |
0.2384 USDT |
| 2025-09-05 |
0.2377 USDT |
2,697,325.8000 BELLS |
0.2348 USDT |
0.2331 USDT |
0.2362 USDT |
0.2389 USDT |
| 2025-09-04 |
0.2362 USDT |
2,276,214.2000 BELLS |
0.2432 USDT |
0.2323 USDT |
0.2347 USDT |
0.2367 USDT |
| 2025-09-03 |
0.2416 USDT |
1,696,717.4000 BELLS |
0.2420 USDT |
0.2376 USDT |
0.2392 USDT |
0.2434 USDT |
| 2025-09-02 |
0.2397 USDT |
2,149,942.3000 BELLS |
0.2375 USDT |
0.2343 USDT |
0.2379 USDT |
0.2420 USDT |
| 2025-09-01 |
0.2385 USDT |
2,866,566.5000 BELLS |
0.2409 USDT |
0.2321 USDT |
0.2351 USDT |
0.2350 USDT |
| 2025-08-31 |
0.2481 USDT |
1,376,028.8000 BELLS |
0.2477 USDT |
0.2433 USDT |
0.2454 USDT |
0.2467 USDT |
| 2025-08-30 |
0.2479 USDT |
1,608,371.7000 BELLS |
0.2439 USDT |
0.2405 USDT |
0.2447 USDT |
0.2471 USDT |
| 2025-08-29 |
0.2451 USDT |
3,578,599.4000 BELLS |
0.2567 USDT |
0.2377 USDT |
0.2401 USDT |
0.2439 USDT |
| 2025-08-28 |
0.2536 USDT |
2,865,269.5000 BELLS |
0.2498 USDT |
0.2481 USDT |
0.2512 USDT |
0.2539 USDT |
| 2025-08-27 |
0.2504 USDT |
3,815,437.9000 BELLS |
0.2493 USDT |
0.2464 USDT |
0.2493 USDT |
0.2505 USDT |
| 2025-08-26 |
0.2421 USDT |
3,303,036.7000 BELLS |
0.2357 USDT |
0.2338 USDT |
0.2365 USDT |
0.2490 USDT |
| 2025-08-25 |
0.2453 USDT |
5,863,645.1000 BELLS |
0.2574 USDT |
0.2314 USDT |
0.2346 USDT |
0.2353 USDT |
| 2025-08-24 |
0.2608 USDT |
4,595,338.0000 BELLS |
0.2671 USDT |
0.2543 USDT |
0.2580 USDT |
0.2592 USDT |
| 2025-08-23 |
0.2680 USDT |
2,331,832.2000 BELLS |
0.2726 USDT |
0.2631 USDT |
0.2667 USDT |
0.2675 USDT |
| 2025-08-22 |
0.2566 USDT |
5,311,833.1000 BELLS |
0.2506 USDT |
0.2397 USDT |
0.2449 USDT |
0.2715 USDT |
| 2025-08-21 |
0.2535 USDT |
3,108,097.3000 BELLS |
0.2599 USDT |
0.2472 USDT |
0.2494 USDT |
0.2526 USDT |
| 2025-08-20 |
0.2548 USDT |
3,834,647.2000 BELLS |
0.2454 USDT |
0.2452 USDT |
0.2489 USDT |
0.2601 USDT |
| 2025-08-19 |
0.2529 USDT |
4,604,191.9000 BELLS |
0.2543 USDT |
0.2451 USDT |
0.2495 USDT |
0.2487 USDT |
| 2025-08-18 |
0.2550 USDT |
3,422,084.6000 BELLS |
0.2668 USDT |
0.2490 USDT |
0.2524 USDT |
0.2560 USDT |