Crypto exchange Binance

Market Bellscoin () / Tether (USDT)

Identifier on Binance: BELUSDT
123...1718
Date Price Volume Open Low High Close
2023-02-01 0.5530 USDT 3,273,131.7000 BEL 0.5540 USDT 0.5190 USDT 0.5280 USDT 0.5780 USDT
2023-01-31 0.5510 USDT 1,645,662.5000 BEL 0.5470 USDT 0.5400 USDT 0.5470 USDT 0.5550 USDT
2023-01-30 0.5668 USDT 3,661,995.0000 BEL 0.6000 USDT 0.5360 USDT 0.5430 USDT 0.5430 USDT
2023-01-29 0.5906 USDT 1,867,852.7000 BEL 0.5780 USDT 0.5750 USDT 0.5870 USDT 0.5950 USDT
2023-01-28 0.5815 USDT 1,860,056.7000 BEL 0.5880 USDT 0.5670 USDT 0.5780 USDT 0.5770 USDT
2023-01-27 0.5832 USDT 3,460,111.4000 BEL 0.5920 USDT 0.5720 USDT 0.5810 USDT 0.5870 USDT
2023-01-26 0.5777 USDT 8,279,279.1000 BEL 0.5530 USDT 0.5490 USDT 0.5590 USDT 0.5930 USDT
2023-01-25 0.5297 USDT 3,343,737.0000 BEL 0.5460 USDT 0.5040 USDT 0.5200 USDT 0.5530 USDT
2023-01-24 0.5742 USDT 11,257,993.6000 BEL 0.5430 USDT 0.5230 USDT 0.5480 USDT 0.5460 USDT
2023-01-23 0.5432 USDT 4,996,772.8000 BEL 0.5350 USDT 0.5210 USDT 0.5420 USDT 0.5480 USDT
2023-01-22 0.5376 USDT 6,458,483.1000 BEL 0.5100 USDT 0.5080 USDT 0.5160 USDT 0.5360 USDT
2023-01-21 0.5301 USDT 9,442,513.9000 BEL 0.5120 USDT 0.5060 USDT 0.5170 USDT 0.5090 USDT
2023-01-20 0.4762 USDT 2,384,523.1000 BEL 0.4610 USDT 0.4520 USDT 0.4570 USDT 0.5140 USDT
2023-01-19 0.4586 USDT 1,358,762.4000 BEL 0.4590 USDT 0.4490 USDT 0.4560 USDT 0.4590 USDT
2023-01-18 0.4848 USDT 2,700,545.7000 BEL 0.4970 USDT 0.4520 USDT 0.4670 USDT 0.4640 USDT
2023-01-17 0.5037 USDT 1,462,014.7000 BEL 0.5030 USDT 0.4930 USDT 0.4990 USDT 0.5010 USDT
2023-01-16 0.5035 USDT 3,608,379.6000 BEL 0.5000 USDT 0.4890 USDT 0.5030 USDT 0.5020 USDT
2023-01-15 0.4987 USDT 2,296,052.3000 BEL 0.4980 USDT 0.4840 USDT 0.4900 USDT 0.5020 USDT
2023-01-14 0.4938 USDT 5,101,369.9000 BEL 0.4850 USDT 0.4670 USDT 0.4930 USDT 0.4960 USDT
2023-01-13 0.4674 USDT 1,749,149.5000 BEL 0.4610 USDT 0.4550 USDT 0.4590 USDT 0.4840 USDT
2023-01-12 0.4502 USDT 2,134,356.3000 BEL 0.4520 USDT 0.4370 USDT 0.4430 USDT 0.4600 USDT
2023-01-11 0.4319 USDT 1,306,666.9000 BEL 0.4390 USDT 0.4200 USDT 0.4240 USDT 0.4450 USDT
2023-01-10 0.4355 USDT 1,429,921.9000 BEL 0.4280 USDT 0.4220 USDT 0.4340 USDT 0.4380 USDT
2023-01-09 0.4337 USDT 1,839,178.0000 BEL 0.4280 USDT 0.4230 USDT 0.4300 USDT 0.4290 USDT
2023-01-08 0.4135 USDT 812,572.6000 BEL 0.4100 USDT 0.4040 USDT 0.4070 USDT 0.4260 USDT
2023-01-07 0.4134 USDT 842,001.3000 BEL 0.4130 USDT 0.4080 USDT 0.4090 USDT 0.4090 USDT
2023-01-06 0.4056 USDT 972,246.3000 BEL 0.4080 USDT 0.3960 USDT 0.3990 USDT 0.4130 USDT
2023-01-05 0.4100 USDT 1,349,153.5000 BEL 0.4080 USDT 0.4030 USDT 0.4070 USDT 0.4090 USDT
2023-01-04 0.4055 USDT 1,113,950.4000 BEL 0.3970 USDT 0.3970 USDT 0.4000 USDT 0.4090 USDT
2023-01-03 0.3979 USDT 974,755.1000 BEL 0.3990 USDT 0.3910 USDT 0.3930 USDT 0.3970 USDT
2023-01-02 0.3973 USDT 2,649,495.6000 BEL 0.3930 USDT 0.3850 USDT 0.3870 USDT 0.4000 USDT
2023-01-01 0.3896 USDT 318,904.7000 BEL 0.3890 USDT 0.3860 USDT 0.3880 USDT 0.3920 USDT
2022-12-31 0.3885 USDT 414,231.7000 BEL 0.3870 USDT 0.3850 USDT 0.3870 USDT 0.3880 USDT
2022-12-30 0.3822 USDT 656,469.0000 BEL 0.3860 USDT 0.3750 USDT 0.3800 USDT 0.3860 USDT
2022-12-29 0.3862 USDT 665,601.9000 BEL 0.3870 USDT 0.3770 USDT 0.3830 USDT 0.3860 USDT
2022-12-28 0.3892 USDT 1,221,460.5000 BEL 0.4000 USDT 0.3780 USDT 0.3870 USDT 0.3870 USDT
2022-12-27 0.4002 USDT 692,891.4000 BEL 0.4040 USDT 0.3930 USDT 0.3950 USDT 0.3990 USDT
2022-12-26 0.4012 USDT 555,185.3000 BEL 0.3980 USDT 0.3960 USDT 0.3990 USDT 0.4020 USDT
2022-12-25 0.3962 USDT 1,371,082.0000 BEL 0.4040 USDT 0.3890 USDT 0.3960 USDT 0.3990 USDT
2022-12-24 0.4047 USDT 392,878.7000 BEL 0.4050 USDT 0.4020 USDT 0.4030 USDT 0.4030 USDT
2022-12-23 0.4042 USDT 637,744.8000 BEL 0.4040 USDT 0.4000 USDT 0.4030 USDT 0.4020 USDT
2022-12-22 0.3972 USDT 942,753.2000 BEL 0.3990 USDT 0.3900 USDT 0.3940 USDT 0.4030 USDT
2022-12-21 0.4041 USDT 966,096.7000 BEL 0.4110 USDT 0.3950 USDT 0.3980 USDT 0.3980 USDT
2022-12-20 0.4033 USDT 1,021,083.4000 BEL 0.3920 USDT 0.3890 USDT 0.3950 USDT 0.4120 USDT
2022-12-19 0.4107 USDT 1,601,097.4000 BEL 0.4200 USDT 0.3840 USDT 0.3920 USDT 0.3910 USDT
2022-12-18 0.4189 USDT 1,112,116.7000 BEL 0.4200 USDT 0.4130 USDT 0.4140 USDT 0.4220 USDT
2022-12-17 0.4164 USDT 1,518,913.3000 BEL 0.4130 USDT 0.4020 USDT 0.4130 USDT 0.4180 USDT
2022-12-16 0.4413 USDT 1,960,320.5000 BEL 0.4660 USDT 0.4100 USDT 0.4250 USDT 0.4140 USDT
2022-12-15 0.4658 USDT 1,213,809.5000 BEL 0.4680 USDT 0.4530 USDT 0.4610 USDT 0.4660 USDT
2022-12-14 0.4709 USDT 2,929,551.4000 BEL 0.4720 USDT 0.4560 USDT 0.4710 USDT 0.4680 USDT
123...1718