Crypto exchange Binance

Market Bellscoin () / Tether (USDT)

Identifier on Binance: BELUSDT
Date Price Volume Open Low High Close
2021-01-05 0.9186 USDT 3,163,723.8700 BEL 0.8710 USDT 0.8300 USDT 0.9900 USDT 0.9325 USDT
2021-01-04 0.8895 USDT 2,442,882.4400 BEL 0.8947 USDT 0.8052 USDT 0.9785 USDT 0.8710 USDT
2021-01-03 0.8489 USDT 1,874,754.6400 BEL 0.8389 USDT 0.8051 USDT 0.9001 USDT 0.8947 USDT
2021-01-02 0.8666 USDT 1,340,825.9400 BEL 0.8993 USDT 0.8152 USDT 0.9007 USDT 0.8373 USDT
2021-01-01 0.8999 USDT 1,585,157.2800 BEL 0.8611 USDT 0.8518 USDT 0.9348 USDT 0.8996 USDT
2020-12-31 0.8558 USDT 1,005,586.4700 BEL 0.8788 USDT 0.8380 USDT 0.8820 USDT 0.8622 USDT
2020-12-30 0.8526 USDT 1,376,139.7900 BEL 0.8389 USDT 0.8240 USDT 0.8808 USDT 0.8784 USDT
2020-12-29 0.8482 USDT 1,292,904.7300 BEL 0.8944 USDT 0.8136 USDT 0.9055 USDT 0.8380 USDT
2020-12-28 0.8927 USDT 1,471,828.5700 BEL 0.8312 USDT 0.8260 USDT 0.9416 USDT 0.8947 USDT
2020-12-27 0.8422 USDT 1,657,096.9100 BEL 0.8321 USDT 0.7907 USDT 0.8900 USDT 0.8312 USDT
2020-12-26 0.8404 USDT 995,927.9800 BEL 0.8420 USDT 0.8050 USDT 0.8687 USDT 0.8322 USDT
2020-12-25 0.8701 USDT 1,379,510.2100 BEL 0.8980 USDT 0.8242 USDT 0.9189 USDT 0.8424 USDT
2020-12-24 0.8361 USDT 2,099,962.4200 BEL 0.8355 USDT 0.7724 USDT 0.9023 USDT 0.8960 USDT
2020-12-23 0.9782 USDT 3,158,870.7200 BEL 1.0245 USDT 0.7750 USDT 1.0900 USDT 0.8378 USDT
2020-12-22 1.0173 USDT 1,920,289.7300 BEL 1.0510 USDT 0.9500 USDT 1.0900 USDT 1.0271 USDT
2020-12-21 1.0707 USDT 1,673,062.0500 BEL 1.0943 USDT 1.0120 USDT 1.1321 USDT 1.0509 USDT
2020-12-20 1.1373 USDT 2,051,408.3200 BEL 1.1924 USDT 1.0812 USDT 1.1924 USDT 1.0950 USDT
2020-12-19 1.2428 USDT 2,162,993.4600 BEL 1.2755 USDT 1.1889 USDT 1.3061 USDT 1.1933 USDT
2020-12-18 1.2361 USDT 2,980,527.9100 BEL 1.1861 USDT 1.1262 USDT 1.3242 USDT 1.2755 USDT
2020-12-17 1.1911 USDT 3,898,664.7700 BEL 1.1378 USDT 1.0875 USDT 1.2820 USDT 1.1820 USDT
2020-12-16 1.0908 USDT 2,511,979.1400 BEL 1.1130 USDT 1.0015 USDT 1.1683 USDT 1.1344 USDT
2020-12-15 1.1210 USDT 1,507,122.0800 BEL 1.1123 USDT 1.0900 USDT 1.1637 USDT 1.1115 USDT
2020-12-14 1.1185 USDT 1,958,985.7500 BEL 1.1675 USDT 1.0801 USDT 1.1685 USDT 1.1104 USDT
2020-12-13 1.1471 USDT 2,784,539.6400 BEL 1.1214 USDT 1.0820 USDT 1.2000 USDT 1.1684 USDT
2020-12-12 1.1540 USDT 2,951,739.8700 BEL 1.1496 USDT 1.0915 USDT 1.2200 USDT 1.1226 USDT
2020-12-11 1.1720 USDT 3,567,019.2300 BEL 1.3015 USDT 1.1061 USDT 1.3047 USDT 1.1499 USDT
2020-12-10 1.3241 USDT 4,721,408.6600 BEL 1.3966 USDT 1.2596 USDT 1.4134 USDT 1.2985 USDT
2020-12-09 1.4813 USDT 10,423,710.7900 BEL 1.3673 USDT 1.3500 USDT 1.5892 USDT 1.3962 USDT
2020-12-08 1.3384 USDT 11,018,879.8600 BEL 1.2089 USDT 1.1641 USDT 1.4776 USDT 1.3673 USDT
2020-12-07 1.2251 USDT 6,518,098.1500 BEL 1.2033 USDT 1.1832 USDT 1.2923 USDT 1.2088 USDT
2020-12-06 1.1395 USDT 6,195,026.0400 BEL 1.0688 USDT 1.0451 USDT 1.2130 USDT 1.2032 USDT
2020-12-05 1.0616 USDT 2,162,779.7800 BEL 1.0255 USDT 1.0111 USDT 1.0851 USDT 1.0689 USDT
2020-12-04 1.1208 USDT 3,529,621.3900 BEL 1.1320 USDT 1.0188 USDT 1.2221 USDT 1.0252 USDT
2020-12-03 1.1467 USDT 3,136,035.4200 BEL 1.1736 USDT 1.1183 USDT 1.1816 USDT 1.1320 USDT
2020-12-02 1.1234 USDT 4,355,880.5200 BEL 1.0481 USDT 1.0272 USDT 1.2000 USDT 1.1738 USDT
2020-12-01 1.0689 USDT 4,730,587.7100 BEL 1.0367 USDT 0.9653 USDT 1.1578 USDT 1.0484 USDT
2020-11-30 0.9893 USDT 2,830,997.1600 BEL 0.9197 USDT 0.8997 USDT 1.0630 USDT 1.0366 USDT
2020-11-29 0.9108 USDT 1,330,713.5800 BEL 0.9044 USDT 0.8800 USDT 0.9374 USDT 0.9190 USDT
2020-11-28 0.9052 USDT 1,977,294.1200 BEL 0.8819 USDT 0.8651 USDT 0.9401 USDT 0.9041 USDT
2020-11-27 0.8861 USDT 1,812,799.5500 BEL 0.8960 USDT 0.8312 USDT 0.9407 USDT 0.8824 USDT
2020-11-26 0.8939 USDT 3,671,870.7100 BEL 1.0898 USDT 0.7815 USDT 1.1900 USDT 0.8989 USDT
2020-11-25 1.1530 USDT 2,454,297.3700 BEL 1.1406 USDT 1.0492 USDT 1.2449 USDT 1.0922 USDT
2020-11-24 1.1947 USDT 2,370,938.9100 BEL 1.1974 USDT 1.1177 USDT 1.2720 USDT 1.1383 USDT
2020-11-23 1.2099 USDT 2,342,450.2100 BEL 1.1744 USDT 1.1410 USDT 1.2758 USDT 1.1974 USDT
2020-11-22 1.2024 USDT 2,310,773.7200 BEL 1.3127 USDT 1.0946 USDT 1.3450 USDT 1.1744 USDT
2020-11-21 1.3362 USDT 3,034,121.8400 BEL 1.4036 USDT 1.2790 USDT 1.4591 USDT 1.3064 USDT
2020-11-20 1.4076 USDT 2,725,236.1700 BEL 1.3299 USDT 1.2903 USDT 1.5040 USDT 1.4006 USDT
2020-11-19 1.3491 USDT 5,173,789.3600 BEL 1.3119 USDT 1.2398 USDT 1.4584 USDT 1.3300 USDT
2020-11-18 1.2029 USDT 4,437,427.5900 BEL 1.2297 USDT 1.0341 USDT 1.3297 USDT 1.3119 USDT
2020-11-17 1.2963 USDT 4,701,058.4400 BEL 1.1590 USDT 1.1508 USDT 1.4252 USDT 1.2303 USDT