Crypto exchange Binance

Market Bellscoin () / Tether (USDT)

Identifier on Binance: BELUSDT
Date Price Volume Open Low High Close
2021-02-14 3.0704 USDT 2,927,110.0200 BEL 3.3415 USDT 2.8233 USDT 2.9509 USDT 2.9377 USDT
2021-02-13 3.3306 USDT 4,396,067.7600 BEL 3.4795 USDT 2.9600 USDT 3.2841 USDT 3.3434 USDT
2021-02-12 3.3078 USDT 4,172,049.8500 BEL 3.1841 USDT 3.0781 USDT 3.1898 USDT 3.4912 USDT
2021-02-11 3.0811 USDT 5,814,399.0600 BEL 2.7590 USDT 2.6714 USDT 2.7145 USDT 3.2352 USDT
2021-02-10 2.7484 USDT 4,493,537.1600 BEL 2.9659 USDT 2.4328 USDT 2.6075 USDT 2.7622 USDT
2021-02-09 2.7154 USDT 3,813,294.7770 BEL 2.4587 USDT 2.3791 USDT 2.4252 USDT 2.9035 USDT
2021-02-08 2.5168 USDT 4,383,097.4448 BEL 2.2882 USDT 2.2603 USDT 2.7010 USDT 2.4606 USDT
2021-02-07 2.1779 USDT 5,038,043.0400 BEL 2.1098 USDT 1.9267 USDT 2.3499 USDT 2.2808 USDT
2021-02-06 2.2037 USDT 4,029,104.4000 BEL 2.2943 USDT 2.0328 USDT 2.5000 USDT 2.1057 USDT
2021-02-05 2.2575 USDT 4,210,513.0400 BEL 2.1810 USDT 2.1074 USDT 2.4105 USDT 2.2949 USDT
2021-02-04 2.1248 USDT 2,650,003.9300 BEL 2.1529 USDT 2.0001 USDT 2.2569 USDT 2.1770 USDT
2021-02-03 2.1964 USDT 2,524,356.9900 BEL 2.2520 USDT 2.1200 USDT 2.3133 USDT 2.1500 USDT
2021-02-02 2.2339 USDT 8,237,264.1100 BEL 2.1303 USDT 1.9730 USDT 2.4486 USDT 2.2520 USDT
2021-02-01 1.9319 USDT 6,959,369.0600 BEL 1.6195 USDT 1.5506 USDT 2.2200 USDT 2.1303 USDT
2021-01-31 1.6427 USDT 3,760,700.9900 BEL 1.5556 USDT 1.5184 USDT 1.8300 USDT 1.6194 USDT
2021-01-30 1.5528 USDT 3,980,623.3300 BEL 1.4769 USDT 1.4010 USDT 1.6815 USDT 1.5556 USDT
2021-01-29 1.4971 USDT 3,303,633.9300 BEL 1.5445 USDT 1.4232 USDT 1.5846 USDT 1.4749 USDT
2021-01-28 1.6685 USDT 10,216,471.3500 BEL 1.3301 USDT 1.3078 USDT 1.8500 USDT 1.5441 USDT
2021-01-27 1.3977 USDT 2,115,784.0200 BEL 1.5469 USDT 1.3070 USDT 1.5495 USDT 1.3301 USDT
2021-01-26 1.4913 USDT 2,835,805.5200 BEL 1.5271 USDT 1.3720 USDT 1.5978 USDT 1.5497 USDT
2021-01-25 1.6225 USDT 2,500,190.9700 BEL 1.6516 USDT 1.5116 USDT 1.8000 USDT 1.5308 USDT
2021-01-24 1.6724 USDT 2,513,827.9300 BEL 1.6851 USDT 1.5654 USDT 1.7500 USDT 1.6514 USDT
2021-01-23 1.7406 USDT 5,349,568.5800 BEL 1.7001 USDT 1.6258 USDT 1.8420 USDT 1.6851 USDT
2021-01-22 1.5549 USDT 8,382,597.7500 BEL 1.4449 USDT 1.2860 USDT 1.7676 USDT 1.6992 USDT
2021-01-21 1.4803 USDT 15,105,561.0300 BEL 1.3520 USDT 1.2644 USDT 1.6542 USDT 1.4425 USDT
2021-01-20 1.2523 USDT 4,149,174.7500 BEL 1.2454 USDT 1.1940 USDT 1.3577 USDT 1.3521 USDT
2021-01-19 1.3559 USDT 2,857,973.7100 BEL 1.4115 USDT 1.2446 USDT 1.4200 USDT 1.2454 USDT
2021-01-18 1.4349 USDT 7,872,405.1100 BEL 1.3192 USDT 1.2979 USDT 1.6000 USDT 1.4138 USDT
2021-01-17 1.2332 USDT 6,203,049.5800 BEL 1.1194 USDT 1.0709 USDT 1.3540 USDT 1.3192 USDT
2021-01-16 1.0942 USDT 3,691,373.8500 BEL 1.0015 USDT 0.9500 USDT 1.1500 USDT 1.1193 USDT
2021-01-15 0.9942 USDT 2,985,651.3700 BEL 0.9864 USDT 0.9284 USDT 1.0670 USDT 1.0021 USDT
2021-01-14 0.9670 USDT 2,335,812.6800 BEL 0.9589 USDT 0.9359 USDT 1.0070 USDT 0.9864 USDT
2021-01-13 0.9177 USDT 2,055,079.1200 BEL 0.8652 USDT 0.8353 USDT 0.9650 USDT 0.9583 USDT
2021-01-12 0.8901 USDT 2,636,820.6800 BEL 0.9036 USDT 0.8365 USDT 0.9369 USDT 0.8652 USDT
2021-01-11 0.8910 USDT 3,188,887.2500 BEL 1.0321 USDT 0.8048 USDT 1.0700 USDT 0.9036 USDT
2021-01-10 1.0551 USDT 3,727,711.2600 BEL 1.0981 USDT 0.9514 USDT 1.1734 USDT 1.0328 USDT
2021-01-09 1.0693 USDT 2,950,436.2900 BEL 1.0184 USDT 1.0036 USDT 1.1340 USDT 1.0967 USDT
2021-01-08 0.9785 USDT 4,127,133.8100 BEL 0.9516 USDT 0.8500 USDT 1.0929 USDT 1.0169 USDT
2021-01-07 1.0099 USDT 3,633,882.8900 BEL 0.9782 USDT 0.9383 USDT 1.0900 USDT 0.9512 USDT
2021-01-06 0.9744 USDT 2,915,283.3800 BEL 0.9331 USDT 0.9101 USDT 1.0342 USDT 0.9756 USDT
2021-01-05 0.9186 USDT 3,163,723.8700 BEL 0.8710 USDT 0.8300 USDT 0.9900 USDT 0.9325 USDT
2021-01-04 0.8895 USDT 2,442,882.4400 BEL 0.8947 USDT 0.8052 USDT 0.9785 USDT 0.8710 USDT
2021-01-03 0.8489 USDT 1,874,754.6400 BEL 0.8389 USDT 0.8051 USDT 0.9001 USDT 0.8947 USDT
2021-01-02 0.8666 USDT 1,340,825.9400 BEL 0.8993 USDT 0.8152 USDT 0.9007 USDT 0.8373 USDT
2021-01-01 0.8999 USDT 1,585,157.2800 BEL 0.8611 USDT 0.8518 USDT 0.9348 USDT 0.8996 USDT
2020-12-31 0.8558 USDT 1,005,586.4700 BEL 0.8788 USDT 0.8380 USDT 0.8820 USDT 0.8622 USDT
2020-12-30 0.8526 USDT 1,376,139.7900 BEL 0.8389 USDT 0.8240 USDT 0.8808 USDT 0.8784 USDT
2020-12-29 0.8482 USDT 1,292,904.7300 BEL 0.8944 USDT 0.8136 USDT 0.9055 USDT 0.8380 USDT
2020-12-28 0.8927 USDT 1,471,828.5700 BEL 0.8312 USDT 0.8260 USDT 0.9416 USDT 0.8947 USDT
2020-12-27 0.8422 USDT 1,657,096.9100 BEL 0.8321 USDT 0.7907 USDT 0.8900 USDT 0.8312 USDT