Crypto exchange Binance

Market Bellscoin () / Tether (USDT)

Identifier on Binance: BELUSDT
Date Price Volume Open Low High Close
2022-06-18 0.8021 USDT 14,317,387.3000 BEL 0.8880 USDT 0.7250 USDT 0.7580 USDT 0.7860 USDT
2022-06-17 0.9015 USDT 22,879,836.0000 BEL 0.8220 USDT 0.8140 USDT 0.8390 USDT 0.8920 USDT
2022-06-16 0.8840 USDT 17,728,717.4000 BEL 0.9620 USDT 0.8100 USDT 0.8320 USDT 0.8210 USDT
2022-06-15 0.8734 USDT 26,699,133.6000 BEL 0.9260 USDT 0.8130 USDT 0.8380 USDT 0.9470 USDT
2022-06-14 0.9494 USDT 43,255,834.4000 BEL 0.9410 USDT 0.8310 USDT 0.8720 USDT 0.9290 USDT
2022-06-13 0.9702 USDT 42,786,229.4000 BEL 1.1310 USDT 0.8820 USDT 0.9260 USDT 0.9240 USDT
2022-06-12 1.1081 USDT 35,547,498.8000 BEL 1.2170 USDT 0.9870 USDT 1.0480 USDT 1.1580 USDT
2022-06-11 1.2730 USDT 48,456,028.1000 BEL 1.2430 USDT 1.1710 USDT 1.2200 USDT 1.2160 USDT
2022-06-10 1.2562 USDT 26,255,254.6000 BEL 1.3330 USDT 1.1500 USDT 1.1780 USDT 1.2700 USDT
2022-06-09 1.3301 USDT 53,801,630.2000 BEL 1.2460 USDT 1.2150 USDT 1.2550 USDT 1.3360 USDT
2022-06-08 1.4973 USDT 119,038,743.6000 BEL 1.8060 USDT 1.2320 USDT 1.3010 USDT 1.2450 USDT
2022-06-07 1.5884 USDT 149,488,274.3000 BEL 1.0530 USDT 0.8750 USDT 0.8990 USDT 1.9370 USDT
2022-06-06 1.0346 USDT 92,755,099.8000 BEL 0.8030 USDT 0.7970 USDT 0.8170 USDT 1.0670 USDT
2022-06-05 0.8339 USDT 15,069,015.0000 BEL 0.8550 USDT 0.7950 USDT 0.8190 USDT 0.8030 USDT
2022-06-04 0.9410 USDT 41,623,673.9000 BEL 1.0700 USDT 0.8510 USDT 0.8680 USDT 0.8520 USDT
2022-06-03 0.9685 USDT 112,737,686.2000 BEL 0.7230 USDT 0.7180 USDT 0.7260 USDT 1.0570 USDT
2022-06-02 0.7287 USDT 17,601,011.3000 BEL 0.7360 USDT 0.6960 USDT 0.7150 USDT 0.7270 USDT
2022-06-01 0.8039 USDT 45,853,212.2000 BEL 0.8590 USDT 0.7070 USDT 0.7240 USDT 0.7410 USDT
2022-05-31 0.9134 USDT 52,833,314.7000 BEL 1.0090 USDT 0.8290 USDT 0.8600 USDT 0.8580 USDT
2022-05-30 1.1044 USDT 112,065,853.3000 BEL 0.9720 USDT 0.9340 USDT 1.0100 USDT 1.0060 USDT
2022-05-29 0.8803 USDT 236,704,617.5000 BEL 0.5250 USDT 0.5050 USDT 0.6700 USDT 1.0530 USDT
2022-05-28 0.3993 USDT 15,175,853.9000 BEL 0.3180 USDT 0.3130 USDT 0.3200 USDT 0.4670 USDT
2022-05-27 0.3328 USDT 5,130,545.2000 BEL 0.3400 USDT 0.3120 USDT 0.3180 USDT 0.3170 USDT
2022-05-26 0.3637 USDT 9,805,118.7000 BEL 0.3970 USDT 0.3300 USDT 0.3440 USDT 0.3390 USDT
2022-05-25 0.4256 USDT 22,367,283.2000 BEL 0.3840 USDT 0.3700 USDT 0.3830 USDT 0.4000 USDT
2022-05-24 0.3592 USDT 7,816,727.4000 BEL 0.3470 USDT 0.3330 USDT 0.3430 USDT 0.3820 USDT
2022-05-23 0.3707 USDT 5,081,317.5000 BEL 0.3760 USDT 0.3400 USDT 0.3470 USDT 0.3450 USDT
2022-05-22 0.3651 USDT 6,648,259.4000 BEL 0.3620 USDT 0.3450 USDT 0.3500 USDT 0.3770 USDT
2022-05-21 0.3585 USDT 8,387,440.5000 BEL 0.3260 USDT 0.3240 USDT 0.3320 USDT 0.3640 USDT
2022-05-20 0.3300 USDT 4,207,296.0000 BEL 0.3380 USDT 0.3070 USDT 0.3160 USDT 0.3290 USDT
2022-05-19 0.3142 USDT 4,138,921.1000 BEL 0.2970 USDT 0.2890 USDT 0.3000 USDT 0.3400 USDT
2022-05-18 0.3201 USDT 5,262,355.2000 BEL 0.3410 USDT 0.2950 USDT 0.3050 USDT 0.2980 USDT
2022-05-17 0.3303 USDT 5,142,161.9000 BEL 0.3080 USDT 0.3070 USDT 0.3210 USDT 0.3430 USDT
2022-05-16 0.3034 USDT 3,696,679.1000 BEL 0.3280 USDT 0.2850 USDT 0.2910 USDT 0.3080 USDT
2022-05-15 0.3074 USDT 3,194,625.1000 BEL 0.3040 USDT 0.2900 USDT 0.2980 USDT 0.3240 USDT
2022-05-14 0.2841 USDT 4,388,253.1000 BEL 0.2840 USDT 0.2640 USDT 0.2720 USDT 0.3030 USDT
2022-05-13 0.2961 USDT 7,133,566.9000 BEL 0.2420 USDT 0.2390 USDT 0.2570 USDT 0.2820 USDT
2022-05-12 0.2530 USDT 14,135,457.0000 BEL 0.2980 USDT 0.2140 USDT 0.2360 USDT 0.2430 USDT
2022-05-11 0.3824 USDT 15,097,904.0000 BEL 0.5050 USDT 0.2920 USDT 0.3080 USDT 0.2960 USDT
2022-05-10 0.5138 USDT 5,060,207.5000 BEL 0.4790 USDT 0.4620 USDT 0.4940 USDT 0.5080 USDT
2022-05-09 0.5544 USDT 4,990,448.4000 BEL 0.6150 USDT 0.4890 USDT 0.5110 USDT 0.4910 USDT
2022-05-08 0.6131 USDT 1,843,229.5000 BEL 0.6130 USDT 0.5920 USDT 0.6080 USDT 0.6160 USDT
2022-05-07 0.6280 USDT 1,570,364.6000 BEL 0.6420 USDT 0.5920 USDT 0.6130 USDT 0.6100 USDT
2022-05-06 0.6320 USDT 2,729,743.8000 BEL 0.6380 USDT 0.6080 USDT 0.6280 USDT 0.6440 USDT
2022-05-05 0.6604 USDT 3,070,082.0000 BEL 0.7160 USDT 0.6100 USDT 0.6300 USDT 0.6370 USDT
2022-05-04 0.6830 USDT 2,253,415.5000 BEL 0.6580 USDT 0.6550 USDT 0.6700 USDT 0.7130 USDT
2022-05-03 0.6670 USDT 3,151,641.3000 BEL 0.6590 USDT 0.6380 USDT 0.6460 USDT 0.6560 USDT
2022-05-02 0.6561 USDT 2,451,120.9000 BEL 0.6720 USDT 0.6290 USDT 0.6400 USDT 0.6610 USDT
2022-05-01 0.6488 USDT 4,072,615.9000 BEL 0.6250 USDT 0.6120 USDT 0.6310 USDT 0.6750 USDT
2022-04-30 0.6738 USDT 3,594,608.9900 BEL 0.7100 USDT 0.5940 USDT 0.6610 USDT 0.6250 USDT