Crypto exchange Binance

Market Bellscoin () / Tether (USDT)

Identifier on Binance: BELUSDT
Date Price Volume Open Low High Close
2020-11-30 0.9893 USDT 2,830,997.1600 BEL 0.9197 USDT 0.8997 USDT 1.0630 USDT 1.0366 USDT
2020-11-29 0.9108 USDT 1,330,713.5800 BEL 0.9044 USDT 0.8800 USDT 0.9374 USDT 0.9190 USDT
2020-11-28 0.9052 USDT 1,977,294.1200 BEL 0.8819 USDT 0.8651 USDT 0.9401 USDT 0.9041 USDT
2020-11-27 0.8861 USDT 1,812,799.5500 BEL 0.8960 USDT 0.8312 USDT 0.9407 USDT 0.8824 USDT
2020-11-26 0.8939 USDT 3,671,870.7100 BEL 1.0898 USDT 0.7815 USDT 1.1900 USDT 0.8989 USDT
2020-11-25 1.1530 USDT 2,454,297.3700 BEL 1.1406 USDT 1.0492 USDT 1.2449 USDT 1.0922 USDT
2020-11-24 1.1947 USDT 2,370,938.9100 BEL 1.1974 USDT 1.1177 USDT 1.2720 USDT 1.1383 USDT
2020-11-23 1.2099 USDT 2,342,450.2100 BEL 1.1744 USDT 1.1410 USDT 1.2758 USDT 1.1974 USDT
2020-11-22 1.2024 USDT 2,310,773.7200 BEL 1.3127 USDT 1.0946 USDT 1.3450 USDT 1.1744 USDT
2020-11-21 1.3362 USDT 3,034,121.8400 BEL 1.4036 USDT 1.2790 USDT 1.4591 USDT 1.3064 USDT
2020-11-20 1.4076 USDT 2,725,236.1700 BEL 1.3299 USDT 1.2903 USDT 1.5040 USDT 1.4006 USDT
2020-11-19 1.3491 USDT 5,173,789.3600 BEL 1.3119 USDT 1.2398 USDT 1.4584 USDT 1.3300 USDT
2020-11-18 1.2029 USDT 4,437,427.5900 BEL 1.2297 USDT 1.0341 USDT 1.3297 USDT 1.3119 USDT
2020-11-17 1.2963 USDT 4,701,058.4400 BEL 1.1590 USDT 1.1508 USDT 1.4252 USDT 1.2303 USDT
2020-11-16 1.1208 USDT 6,108,657.4200 BEL 0.9688 USDT 0.9600 USDT 1.2124 USDT 1.1556 USDT
2020-11-15 1.0138 USDT 3,677,661.6000 BEL 1.0557 USDT 0.9234 USDT 1.1056 USDT 0.9661 USDT
2020-11-14 0.9586 USDT 5,815,241.7500 BEL 0.8394 USDT 0.8297 USDT 1.0849 USDT 1.0507 USDT
2020-11-13 0.8299 USDT 3,143,698.7000 BEL 0.7985 USDT 0.7968 USDT 0.8683 USDT 0.8347 USDT
2020-11-12 0.8075 USDT 3,113,775.6700 BEL 0.8166 USDT 0.7815 USDT 0.8539 USDT 0.7985 USDT
2020-11-11 0.8564 USDT 2,781,064.1200 BEL 0.7893 USDT 0.7844 USDT 0.9108 USDT 0.8135 USDT
2020-11-10 0.7779 USDT 1,018,005.3900 BEL 0.7153 USDT 0.7135 USDT 0.8396 USDT 0.7892 USDT
2020-11-09 0.7227 USDT 774,218.1100 BEL 0.7573 USDT 0.6926 USDT 0.7587 USDT 0.7157 USDT
2020-11-08 0.7495 USDT 282,481.0200 BEL 0.7334 USDT 0.7258 USDT 0.7699 USDT 0.7570 USDT
2020-11-07 0.7837 USDT 2,864,407.0500 BEL 0.7145 USDT 0.6999 USDT 1.0000 USDT 0.7336 USDT
2020-11-06 0.7134 USDT 556,162.9800 BEL 0.6601 USDT 0.6600 USDT 0.7470 USDT 0.7141 USDT
2020-11-05 0.6798 USDT 912,497.3700 BEL 0.6792 USDT 0.6006 USDT 0.8021 USDT 0.6628 USDT
2020-11-04 0.6912 USDT 306,541.2200 BEL 0.7181 USDT 0.6702 USDT 0.7198 USDT 0.6789 USDT
2020-11-03 0.7376 USDT 332,563.3700 BEL 0.7889 USDT 0.6900 USDT 0.7890 USDT 0.7182 USDT
2020-11-02 0.7937 USDT 172,898.8000 BEL 0.7951 USDT 0.7836 USDT 0.8109 USDT 0.7888 USDT
2020-11-01 0.7918 USDT 196,265.7300 BEL 0.7904 USDT 0.7800 USDT 0.8042 USDT 0.7938 USDT
2020-10-31 0.8189 USDT 544,256.8300 BEL 0.7925 USDT 0.7903 USDT 0.8467 USDT 0.7904 USDT
2020-10-30 0.7746 USDT 431,832.3700 BEL 0.7864 USDT 0.7642 USDT 0.7943 USDT 0.7922 USDT
2020-10-29 0.8022 USDT 346,467.6900 BEL 0.8180 USDT 0.7833 USDT 0.8209 USDT 0.7841 USDT
2020-10-28 0.8360 USDT 337,734.9700 BEL 0.8370 USDT 0.8163 USDT 0.8660 USDT 0.8178 USDT
2020-10-27 0.8623 USDT 429,092.9700 BEL 0.8412 USDT 0.8245 USDT 0.9198 USDT 0.8373 USDT
2020-10-26 0.8551 USDT 417,883.5600 BEL 0.8850 USDT 0.8245 USDT 0.9100 USDT 0.8411 USDT
2020-10-25 0.8933 USDT 236,269.8000 BEL 0.9132 USDT 0.8774 USDT 0.9268 USDT 0.8921 USDT
2020-10-24 0.9126 USDT 221,447.9700 BEL 0.9160 USDT 0.9013 USDT 0.9349 USDT 0.9199 USDT
2020-10-23 0.9289 USDT 275,036.8300 BEL 0.9411 USDT 0.9011 USDT 0.9499 USDT 0.9162 USDT
2020-10-22 0.9500 USDT 451,446.8500 BEL 0.9244 USDT 0.9200 USDT 0.9702 USDT 0.9468 USDT
2020-10-21 0.9269 USDT 666,022.2900 BEL 0.9338 USDT 0.9000 USDT 0.9590 USDT 0.9258 USDT
2020-10-20 0.9997 USDT 1,913,912.4400 BEL 1.0557 USDT 0.9169 USDT 1.1100 USDT 0.9343 USDT
2020-10-19 1.0823 USDT 2,536,538.3000 BEL 0.9526 USDT 0.9511 USDT 1.1867 USDT 1.0534 USDT
2020-10-18 0.9589 USDT 412,196.9700 BEL 0.9288 USDT 0.9285 USDT 0.9827 USDT 0.9523 USDT
2020-10-17 0.9372 USDT 495,267.2700 BEL 0.9217 USDT 0.9169 USDT 0.9699 USDT 0.9289 USDT
2020-10-16 0.9615 USDT 1,278,959.0600 BEL 1.0122 USDT 0.9199 USDT 1.0197 USDT 0.9216 USDT
2020-10-15 1.0194 USDT 740,967.8100 BEL 1.0207 USDT 1.0014 USDT 1.0500 USDT 1.0138 USDT
2020-10-14 1.0509 USDT 1,115,991.1900 BEL 1.0771 USDT 1.0049 USDT 1.1025 USDT 1.0207 USDT
2020-10-13 1.0618 USDT 903,745.5100 BEL 1.0490 USDT 1.0280 USDT 1.1076 USDT 1.0782 USDT
2020-10-12 1.0907 USDT 1,305,634.3300 BEL 1.0715 USDT 1.0427 USDT 1.1389 USDT 1.0496 USDT