Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.4995 USDT |
910,783.1000 BELLS |
0.4985 USDT |
0.4919 USDT |
0.4971 USDT |
0.4931 USDT |
| 2024-07-12 |
0.4963 USDT |
1,331,874.9000 BELLS |
0.4884 USDT |
0.4840 USDT |
0.4887 USDT |
0.4987 USDT |
| 2024-07-11 |
0.5067 USDT |
2,438,457.0000 BELLS |
0.5042 USDT |
0.4871 USDT |
0.4920 USDT |
0.4914 USDT |
| 2024-07-10 |
0.5027 USDT |
1,527,416.0000 BELLS |
0.5009 USDT |
0.4911 USDT |
0.4970 USDT |
0.5017 USDT |
| 2024-07-09 |
0.4906 USDT |
2,146,214.7000 BELLS |
0.4777 USDT |
0.4740 USDT |
0.4801 USDT |
0.5006 USDT |
| 2024-07-08 |
0.4733 USDT |
4,078,904.1000 BELLS |
0.4700 USDT |
0.4363 USDT |
0.4481 USDT |
0.4790 USDT |
| 2024-07-07 |
0.4919 USDT |
1,339,334.4000 BELLS |
0.5026 USDT |
0.4702 USDT |
0.4756 USDT |
0.4714 USDT |
| 2024-07-06 |
0.4785 USDT |
1,221,655.8000 BELLS |
0.4613 USDT |
0.4585 USDT |
0.4647 USDT |
0.5049 USDT |
| 2024-07-05 |
0.4368 USDT |
6,502,920.0000 BELLS |
0.4859 USDT |
0.4000 USDT |
0.4294 USDT |
0.4627 USDT |
| 2024-07-04 |
0.5241 USDT |
2,671,063.2000 BELLS |
0.5662 USDT |
0.4844 USDT |
0.5015 USDT |
0.4856 USDT |
| 2024-07-03 |
0.5756 USDT |
1,712,818.4000 BELLS |
0.5956 USDT |
0.5558 USDT |
0.5610 USDT |
0.5658 USDT |
| 2024-07-02 |
0.5884 USDT |
1,121,846.6000 BELLS |
0.5918 USDT |
0.5777 USDT |
0.5847 USDT |
0.5959 USDT |
| 2024-07-01 |
0.5948 USDT |
1,428,764.6000 BELLS |
0.6012 USDT |
0.5802 USDT |
0.5859 USDT |
0.5907 USDT |
| 2024-06-30 |
0.5873 USDT |
2,847,154.0000 BELLS |
0.5607 USDT |
0.5572 USDT |
0.5629 USDT |
0.6102 USDT |
| 2024-06-29 |
0.5746 USDT |
1,613,950.9000 BELLS |
0.5745 USDT |
0.5580 USDT |
0.5610 USDT |
0.5598 USDT |
| 2024-06-28 |
0.5986 USDT |
6,478,524.2000 BELLS |
0.5855 USDT |
0.5735 USDT |
0.5808 USDT |
0.5753 USDT |
| 2024-06-27 |
0.5797 USDT |
1,865,832.3000 BELLS |
0.5702 USDT |
0.5592 USDT |
0.5634 USDT |
0.5864 USDT |
| 2024-06-26 |
0.5799 USDT |
1,590,546.1000 BELLS |
0.5888 USDT |
0.5669 USDT |
0.5736 USDT |
0.5724 USDT |
| 2024-06-25 |
0.5952 USDT |
1,012,423.5000 BELLS |
0.5862 USDT |
0.5819 USDT |
0.5880 USDT |
0.5887 USDT |
| 2024-06-24 |
0.5622 USDT |
2,224,423.2000 BELLS |
0.5663 USDT |
0.5402 USDT |
0.5524 USDT |
0.5814 USDT |
| 2024-06-23 |
0.5780 USDT |
867,007.7000 BELLS |
0.5831 USDT |
0.5572 USDT |
0.5654 USDT |
0.5620 USDT |
| 2024-06-22 |
0.5783 USDT |
868,956.9000 BELLS |
0.5823 USDT |
0.5642 USDT |
0.5736 USDT |
0.5862 USDT |
| 2024-06-21 |
0.5920 USDT |
1,538,829.5000 BELLS |
0.5977 USDT |
0.5774 USDT |
0.5859 USDT |
0.5828 USDT |
| 2024-06-20 |
0.5947 USDT |
1,890,088.9000 BELLS |
0.5762 USDT |
0.5733 USDT |
0.5824 USDT |
0.6033 USDT |
| 2024-06-19 |
0.5770 USDT |
1,529,454.1000 BELLS |
0.5668 USDT |
0.5606 USDT |
0.5683 USDT |
0.5731 USDT |
| 2024-06-18 |
0.5649 USDT |
5,860,257.4000 BELLS |
0.6285 USDT |
0.5215 USDT |
0.5542 USDT |
0.5666 USDT |
| 2024-06-17 |
0.6557 USDT |
2,783,842.5000 BELLS |
0.7194 USDT |
0.6144 USDT |
0.6358 USDT |
0.6279 USDT |
| 2024-06-16 |
0.7126 USDT |
666,010.7000 BELLS |
0.7129 USDT |
0.6961 USDT |
0.7040 USDT |
0.7186 USDT |
| 2024-06-15 |
0.7204 USDT |
1,099,339.5000 BELLS |
0.7131 USDT |
0.7058 USDT |
0.7142 USDT |
0.7121 USDT |
| 2024-06-14 |
0.7266 USDT |
2,205,358.9000 BELLS |
0.7441 USDT |
0.6873 USDT |
0.6980 USDT |
0.7133 USDT |
| 2024-06-13 |
0.7573 USDT |
1,514,668.7000 BELLS |
0.7846 USDT |
0.7362 USDT |
0.7451 USDT |
0.7430 USDT |
| 2024-06-12 |
0.7900 USDT |
2,510,653.5000 BELLS |
0.7697 USDT |
0.7477 USDT |
0.7684 USDT |
0.7845 USDT |
| 2024-06-11 |
0.7850 USDT |
2,111,929.6000 BELLS |
0.8038 USDT |
0.7519 USDT |
0.7677 USDT |
0.7686 USDT |
| 2024-06-10 |
0.8145 USDT |
1,788,448.5000 BELLS |
0.8295 USDT |
0.7892 USDT |
0.8060 USDT |
0.8079 USDT |
| 2024-06-09 |
0.8284 USDT |
1,533,807.9000 BELLS |
0.8276 USDT |
0.8116 USDT |
0.8240 USDT |
0.8301 USDT |
| 2024-06-08 |
0.8543 USDT |
2,952,325.7000 BELLS |
0.8835 USDT |
0.8210 USDT |
0.8294 USDT |
0.8284 USDT |
| 2024-06-07 |
0.9287 USDT |
5,149,855.8000 BELLS |
1.0170 USDT |
0.8100 USDT |
0.8758 USDT |
0.8848 USDT |
| 2024-06-06 |
1.0329 USDT |
3,119,948.6000 BELLS |
1.0215 USDT |
1.0000 USDT |
1.0173 USDT |
1.0188 USDT |
| 2024-06-05 |
1.0337 USDT |
5,398,732.4000 BELLS |
1.0444 USDT |
0.9997 USDT |
1.0112 USDT |
1.0224 USDT |
| 2024-06-04 |
1.0092 USDT |
14,003,415.1000 BELLS |
0.9473 USDT |
0.9389 USDT |
0.9459 USDT |
1.0445 USDT |
| 2024-06-03 |
0.9544 USDT |
3,236,013.1000 BELLS |
0.9206 USDT |
0.9117 USDT |
0.9246 USDT |
0.9491 USDT |
| 2024-06-02 |
0.9554 USDT |
3,410,839.2000 BELLS |
0.9441 USDT |
0.9120 USDT |
0.9190 USDT |
0.9212 USDT |
| 2024-06-01 |
0.9467 USDT |
3,278,544.8000 BELLS |
0.9712 USDT |
0.9218 USDT |
0.9291 USDT |
0.9437 USDT |
| 2024-05-31 |
0.9601 USDT |
6,891,539.5000 BELLS |
0.9071 USDT |
0.8908 USDT |
0.9065 USDT |
0.9734 USDT |
| 2024-05-30 |
0.9218 USDT |
3,851,956.7000 BELLS |
0.9296 USDT |
0.8871 USDT |
0.9088 USDT |
0.9073 USDT |
| 2024-05-29 |
0.9415 USDT |
11,759,655.6000 BELLS |
0.9190 USDT |
0.9012 USDT |
0.9108 USDT |
0.9299 USDT |
| 2024-05-28 |
0.8993 USDT |
4,235,609.1000 BELLS |
0.8906 USDT |
0.8515 USDT |
0.8660 USDT |
0.9185 USDT |
| 2024-05-27 |
0.8774 USDT |
2,450,937.4000 BELLS |
0.8485 USDT |
0.8481 USDT |
0.8547 USDT |
0.8886 USDT |
| 2024-05-26 |
0.8569 USDT |
1,227,026.1000 BELLS |
0.8741 USDT |
0.8394 USDT |
0.8493 USDT |
0.8487 USDT |
| 2024-05-25 |
0.8811 USDT |
1,949,443.4000 BELLS |
0.8780 USDT |
0.8676 USDT |
0.8724 USDT |
0.8702 USDT |