Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.3973 USDT |
2,649,495.6000 BEL |
0.3930 USDT |
0.3850 USDT |
0.3870 USDT |
0.4000 USDT |
| 2023-01-01 |
0.3896 USDT |
318,904.7000 BEL |
0.3890 USDT |
0.3860 USDT |
0.3880 USDT |
0.3920 USDT |
| 2022-12-31 |
0.3885 USDT |
414,231.7000 BEL |
0.3870 USDT |
0.3850 USDT |
0.3870 USDT |
0.3880 USDT |
| 2022-12-30 |
0.3822 USDT |
656,469.0000 BEL |
0.3860 USDT |
0.3750 USDT |
0.3800 USDT |
0.3860 USDT |
| 2022-12-29 |
0.3862 USDT |
665,601.9000 BEL |
0.3870 USDT |
0.3770 USDT |
0.3830 USDT |
0.3860 USDT |
| 2022-12-28 |
0.3892 USDT |
1,221,460.5000 BEL |
0.4000 USDT |
0.3780 USDT |
0.3870 USDT |
0.3870 USDT |
| 2022-12-27 |
0.4002 USDT |
692,891.4000 BEL |
0.4040 USDT |
0.3930 USDT |
0.3950 USDT |
0.3990 USDT |
| 2022-12-26 |
0.4012 USDT |
555,185.3000 BEL |
0.3980 USDT |
0.3960 USDT |
0.3990 USDT |
0.4020 USDT |
| 2022-12-25 |
0.3962 USDT |
1,371,082.0000 BEL |
0.4040 USDT |
0.3890 USDT |
0.3960 USDT |
0.3990 USDT |
| 2022-12-24 |
0.4047 USDT |
392,878.7000 BEL |
0.4050 USDT |
0.4020 USDT |
0.4030 USDT |
0.4030 USDT |
| 2022-12-23 |
0.4042 USDT |
637,744.8000 BEL |
0.4040 USDT |
0.4000 USDT |
0.4030 USDT |
0.4020 USDT |
| 2022-12-22 |
0.3972 USDT |
942,753.2000 BEL |
0.3990 USDT |
0.3900 USDT |
0.3940 USDT |
0.4030 USDT |
| 2022-12-21 |
0.4041 USDT |
966,096.7000 BEL |
0.4110 USDT |
0.3950 USDT |
0.3980 USDT |
0.3980 USDT |
| 2022-12-20 |
0.4033 USDT |
1,021,083.4000 BEL |
0.3920 USDT |
0.3890 USDT |
0.3950 USDT |
0.4120 USDT |
| 2022-12-19 |
0.4107 USDT |
1,601,097.4000 BEL |
0.4200 USDT |
0.3840 USDT |
0.3920 USDT |
0.3910 USDT |
| 2022-12-18 |
0.4189 USDT |
1,112,116.7000 BEL |
0.4200 USDT |
0.4130 USDT |
0.4140 USDT |
0.4220 USDT |
| 2022-12-17 |
0.4164 USDT |
1,518,913.3000 BEL |
0.4130 USDT |
0.4020 USDT |
0.4130 USDT |
0.4180 USDT |
| 2022-12-16 |
0.4413 USDT |
1,960,320.5000 BEL |
0.4660 USDT |
0.4100 USDT |
0.4250 USDT |
0.4140 USDT |
| 2022-12-15 |
0.4658 USDT |
1,213,809.5000 BEL |
0.4680 USDT |
0.4530 USDT |
0.4610 USDT |
0.4660 USDT |
| 2022-12-14 |
0.4709 USDT |
2,929,551.4000 BEL |
0.4720 USDT |
0.4560 USDT |
0.4710 USDT |
0.4680 USDT |
| 2022-12-13 |
0.4548 USDT |
2,393,877.7000 BEL |
0.4590 USDT |
0.4340 USDT |
0.4420 USDT |
0.4690 USDT |
| 2022-12-12 |
0.4482 USDT |
2,418,602.3000 BEL |
0.4590 USDT |
0.4400 USDT |
0.4450 USDT |
0.4590 USDT |
| 2022-12-11 |
0.4709 USDT |
1,731,294.7000 BEL |
0.4680 USDT |
0.4580 USDT |
0.4640 USDT |
0.4590 USDT |
| 2022-12-10 |
0.4680 USDT |
2,721,228.6000 BEL |
0.4610 USDT |
0.4610 USDT |
0.4640 USDT |
0.4670 USDT |
| 2022-12-09 |
0.4613 USDT |
1,775,243.3000 BEL |
0.4610 USDT |
0.4550 USDT |
0.4590 USDT |
0.4600 USDT |
| 2022-12-08 |
0.4577 USDT |
5,169,333.7000 BEL |
0.4600 USDT |
0.4450 USDT |
0.4510 USDT |
0.4600 USDT |
| 2022-12-07 |
0.4597 USDT |
6,344,521.3000 BEL |
0.4720 USDT |
0.4420 USDT |
0.4490 USDT |
0.4610 USDT |
| 2022-12-06 |
0.4783 USDT |
7,624,271.8000 BEL |
0.4660 USDT |
0.4600 USDT |
0.4650 USDT |
0.4710 USDT |
| 2022-12-05 |
0.4647 USDT |
2,276,940.4000 BEL |
0.4620 USDT |
0.4550 USDT |
0.4620 USDT |
0.4660 USDT |
| 2022-12-04 |
0.4593 USDT |
3,643,759.7000 BEL |
0.4600 USDT |
0.4490 USDT |
0.4550 USDT |
0.4590 USDT |
| 2022-12-03 |
0.4726 USDT |
1,551,718.3000 BEL |
0.4760 USDT |
0.4580 USDT |
0.4620 USDT |
0.4580 USDT |
| 2022-12-02 |
0.4712 USDT |
3,154,355.0000 BEL |
0.4650 USDT |
0.4580 USDT |
0.4670 USDT |
0.4740 USDT |
| 2022-12-01 |
0.4755 USDT |
6,460,134.6000 BEL |
0.4640 USDT |
0.4550 USDT |
0.4610 USDT |
0.4660 USDT |
| 2022-11-30 |
0.4563 USDT |
5,409,308.8000 BEL |
0.4440 USDT |
0.4440 USDT |
0.4510 USDT |
0.4620 USDT |
| 2022-11-29 |
0.4486 USDT |
3,218,394.2000 BEL |
0.4430 USDT |
0.4370 USDT |
0.4430 USDT |
0.4450 USDT |
| 2022-11-28 |
0.4365 USDT |
4,606,046.8000 BEL |
0.4290 USDT |
0.4060 USDT |
0.4120 USDT |
0.4420 USDT |
| 2022-11-27 |
0.4444 USDT |
3,046,411.4000 BEL |
0.4360 USDT |
0.4240 USDT |
0.4380 USDT |
0.4310 USDT |
| 2022-11-26 |
0.4388 USDT |
4,458,419.1000 BEL |
0.4320 USDT |
0.4300 USDT |
0.4330 USDT |
0.4350 USDT |
| 2022-11-25 |
0.4304 USDT |
2,505,689.4000 BEL |
0.4320 USDT |
0.4210 USDT |
0.4270 USDT |
0.4310 USDT |
| 2022-11-24 |
0.4352 USDT |
2,313,197.5000 BEL |
0.4370 USDT |
0.4250 USDT |
0.4300 USDT |
0.4310 USDT |
| 2022-11-23 |
0.4323 USDT |
6,359,915.5000 BEL |
0.4380 USDT |
0.4120 USDT |
0.4200 USDT |
0.4380 USDT |
| 2022-11-22 |
0.4313 USDT |
14,902,781.4000 BEL |
0.4040 USDT |
0.3740 USDT |
0.3800 USDT |
0.4380 USDT |
| 2022-11-21 |
0.3896 USDT |
3,906,441.0000 BEL |
0.3850 USDT |
0.3710 USDT |
0.3780 USDT |
0.4020 USDT |
| 2022-11-20 |
0.4155 USDT |
6,178,437.9000 BEL |
0.4090 USDT |
0.3840 USDT |
0.3910 USDT |
0.3870 USDT |
| 2022-11-19 |
0.4073 USDT |
2,113,975.2000 BEL |
0.4020 USDT |
0.3920 USDT |
0.3990 USDT |
0.4100 USDT |
| 2022-11-18 |
0.4034 USDT |
898,282.3000 BEL |
0.3980 USDT |
0.3960 USDT |
0.3990 USDT |
0.4010 USDT |
| 2022-11-17 |
0.4029 USDT |
1,289,941.8000 BEL |
0.4050 USDT |
0.3940 USDT |
0.4000 USDT |
0.3960 USDT |
| 2022-11-16 |
0.4054 USDT |
1,635,294.9000 BEL |
0.4130 USDT |
0.3920 USDT |
0.4010 USDT |
0.4050 USDT |
| 2022-11-15 |
0.4149 USDT |
1,558,717.6000 BEL |
0.4040 USDT |
0.4000 USDT |
0.4070 USDT |
0.4120 USDT |
| 2022-11-14 |
0.3925 USDT |
3,006,042.1000 BEL |
0.3930 USDT |
0.3730 USDT |
0.3850 USDT |
0.4030 USDT |