Identifier on Binance: BELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
8.4240 TRY |
889,779.2300 BEL |
8.3500 TRY |
8.2200 TRY |
8.2700 TRY |
8.6000 TRY |
| 2025-06-27 |
8.2891 TRY |
653,656.9600 BEL |
8.3000 TRY |
8.1800 TRY |
8.2400 TRY |
8.3400 TRY |
| 2025-06-26 |
8.5257 TRY |
1,755,842.7300 BEL |
8.6500 TRY |
8.2500 TRY |
8.3200 TRY |
8.3000 TRY |
| 2025-06-25 |
8.8126 TRY |
932,713.7500 BEL |
9.0600 TRY |
8.5900 TRY |
8.6500 TRY |
8.6500 TRY |
| 2025-06-24 |
9.0659 TRY |
1,015,116.8300 BEL |
9.0600 TRY |
8.9400 TRY |
9.0100 TRY |
9.0100 TRY |
| 2025-06-23 |
8.5079 TRY |
1,777,346.9100 BEL |
8.2600 TRY |
8.2000 TRY |
8.2800 TRY |
9.0400 TRY |
| 2025-06-22 |
8.2966 TRY |
2,360,471.3700 BEL |
8.7600 TRY |
7.7700 TRY |
8.0700 TRY |
7.8800 TRY |
| 2025-06-21 |
9.1996 TRY |
1,271,804.7800 BEL |
9.2500 TRY |
8.5200 TRY |
8.7400 TRY |
8.6100 TRY |
| 2025-06-20 |
9.5227 TRY |
822,092.3000 BEL |
9.4700 TRY |
9.1100 TRY |
9.3600 TRY |
9.4300 TRY |
| 2025-06-19 |
9.4991 TRY |
745,868.8400 BEL |
9.4500 TRY |
9.2600 TRY |
9.4000 TRY |
9.4800 TRY |
| 2025-06-18 |
9.2968 TRY |
891,107.8800 BEL |
9.4100 TRY |
8.9200 TRY |
9.1100 TRY |
9.2500 TRY |
| 2025-06-17 |
9.6865 TRY |
1,489,627.3100 BEL |
10.0200 TRY |
9.2000 TRY |
9.3900 TRY |
9.4700 TRY |
| 2025-06-16 |
10.3231 TRY |
1,218,056.3200 BEL |
10.1000 TRY |
9.9900 TRY |
10.1000 TRY |
10.4400 TRY |
| 2025-06-15 |
10.1616 TRY |
1,086,202.5300 BEL |
10.1200 TRY |
9.8500 TRY |
9.9400 TRY |
10.0600 TRY |
| 2025-06-14 |
10.1620 TRY |
607,315.7100 BEL |
10.1600 TRY |
9.9100 TRY |
10.0300 TRY |
9.9800 TRY |
| 2025-06-13 |
10.0389 TRY |
1,893,872.8900 BEL |
10.5600 TRY |
9.8200 TRY |
9.9700 TRY |
10.1000 TRY |
| 2025-06-12 |
11.1995 TRY |
988,786.0400 BEL |
11.4800 TRY |
10.9000 TRY |
11.0200 TRY |
10.9900 TRY |
| 2025-06-11 |
11.7852 TRY |
1,875,578.5600 BEL |
12.1000 TRY |
11.3200 TRY |
11.4300 TRY |
11.4300 TRY |
| 2025-06-10 |
11.7547 TRY |
2,131,479.1000 BEL |
12.1400 TRY |
11.5200 TRY |
11.6300 TRY |
11.8000 TRY |
| 2025-06-09 |
12.1355 TRY |
8,420,258.3200 BEL |
11.0700 TRY |
10.8200 TRY |
10.9300 TRY |
12.0900 TRY |
| 2025-06-08 |
11.1260 TRY |
429,873.5900 BEL |
11.2700 TRY |
10.9600 TRY |
11.0600 TRY |
11.0400 TRY |
| 2025-06-07 |
11.1409 TRY |
629,404.0200 BEL |
10.9200 TRY |
10.8100 TRY |
10.9800 TRY |
11.2500 TRY |
| 2025-06-06 |
10.9024 TRY |
818,662.7200 BEL |
10.7400 TRY |
10.7000 TRY |
10.8000 TRY |
10.8500 TRY |
| 2025-06-05 |
11.0252 TRY |
1,031,366.1700 BEL |
11.0900 TRY |
10.5200 TRY |
10.7700 TRY |
10.8200 TRY |
| 2025-06-04 |
11.5151 TRY |
1,423,843.1300 BEL |
11.5200 TRY |
10.9800 TRY |
11.1700 TRY |
11.0900 TRY |
| 2025-06-03 |
11.5457 TRY |
930,702.1300 BEL |
11.4000 TRY |
11.2800 TRY |
11.3500 TRY |
11.4900 TRY |
| 2025-06-02 |
11.1980 TRY |
1,125,510.8000 BEL |
11.2400 TRY |
10.9100 TRY |
11.0200 TRY |
11.4000 TRY |
| 2025-06-01 |
11.0594 TRY |
867,928.3900 BEL |
11.0600 TRY |
10.8100 TRY |
10.9600 TRY |
11.2600 TRY |
| 2025-05-31 |
10.9078 TRY |
2,088,488.3700 BEL |
10.6700 TRY |
10.4500 TRY |
10.7600 TRY |
11.1400 TRY |
| 2025-05-30 |
11.7402 TRY |
2,957,308.3600 BEL |
12.8100 TRY |
10.7500 TRY |
11.0000 TRY |
10.9400 TRY |
| 2025-05-29 |
12.9447 TRY |
1,401,569.6900 BEL |
12.8900 TRY |
12.6200 TRY |
12.7600 TRY |
12.7300 TRY |
| 2025-05-28 |
12.9040 TRY |
1,350,375.3700 BEL |
13.0100 TRY |
12.4000 TRY |
12.6100 TRY |
12.6300 TRY |
| 2025-05-27 |
13.0206 TRY |
1,557,963.9200 BEL |
12.7300 TRY |
12.2400 TRY |
12.6100 TRY |
13.0400 TRY |
| 2025-05-26 |
12.8470 TRY |
812,985.4400 BEL |
12.8700 TRY |
12.5800 TRY |
12.6500 TRY |
12.7400 TRY |
| 2025-05-25 |
12.6571 TRY |
1,034,190.8500 BEL |
12.8900 TRY |
12.3700 TRY |
12.5400 TRY |
12.8400 TRY |
| 2025-05-24 |
13.0348 TRY |
834,350.0500 BEL |
12.8000 TRY |
12.8000 TRY |
12.9500 TRY |
12.9600 TRY |
| 2025-05-23 |
13.4363 TRY |
2,402,268.0900 BEL |
13.5900 TRY |
12.8600 TRY |
13.0300 TRY |
13.0300 TRY |
| 2025-05-22 |
13.5302 TRY |
1,666,430.2200 BEL |
13.3000 TRY |
13.2900 TRY |
13.3800 TRY |
13.5500 TRY |
| 2025-05-21 |
13.2407 TRY |
1,764,747.1200 BEL |
13.1800 TRY |
12.9100 TRY |
13.0600 TRY |
13.1400 TRY |
| 2025-05-20 |
13.0089 TRY |
830,971.8700 BEL |
13.1500 TRY |
12.7300 TRY |
12.9600 TRY |
13.1100 TRY |
| 2025-05-19 |
12.9693 TRY |
1,087,161.1300 BEL |
13.3800 TRY |
12.6800 TRY |
12.8600 TRY |
13.1500 TRY |
| 2025-05-18 |
13.4063 TRY |
1,575,618.4500 BEL |
13.1900 TRY |
12.7400 TRY |
13.1000 TRY |
13.3300 TRY |
| 2025-05-17 |
13.0636 TRY |
917,634.9100 BEL |
13.2900 TRY |
12.7800 TRY |
13.0400 TRY |
13.2500 TRY |
| 2025-05-16 |
13.5649 TRY |
1,053,396.9000 BEL |
13.4000 TRY |
13.2700 TRY |
13.3700 TRY |
13.3200 TRY |
| 2025-05-15 |
13.5938 TRY |
2,228,165.7700 BEL |
14.6400 TRY |
13.1300 TRY |
13.3300 TRY |
13.3900 TRY |
| 2025-05-14 |
14.9864 TRY |
2,390,633.9100 BEL |
15.3000 TRY |
14.5300 TRY |
14.7100 TRY |
14.7400 TRY |
| 2025-05-13 |
14.8667 TRY |
3,641,078.3800 BEL |
15.2200 TRY |
14.1100 TRY |
14.3900 TRY |
15.2600 TRY |
| 2025-05-12 |
14.9868 TRY |
5,921,526.0300 BEL |
14.6200 TRY |
14.4600 TRY |
14.7800 TRY |
15.2300 TRY |
| 2025-05-11 |
14.6620 TRY |
3,422,316.1000 BEL |
15.1600 TRY |
13.6100 TRY |
14.5100 TRY |
14.6500 TRY |
| 2025-05-10 |
14.6683 TRY |
4,901,409.0700 BEL |
14.2600 TRY |
13.9100 TRY |
14.2100 TRY |
15.1000 TRY |