Identifier on Binance: BELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
11.5457 TRY |
930,702.1300 BEL |
11.4000 TRY |
11.2800 TRY |
11.3500 TRY |
11.4900 TRY |
| 2025-06-02 |
11.1980 TRY |
1,125,510.8000 BEL |
11.2400 TRY |
10.9100 TRY |
11.0200 TRY |
11.4000 TRY |
| 2025-06-01 |
11.0594 TRY |
867,928.3900 BEL |
11.0600 TRY |
10.8100 TRY |
10.9600 TRY |
11.2600 TRY |
| 2025-05-31 |
10.9078 TRY |
2,088,488.3700 BEL |
10.6700 TRY |
10.4500 TRY |
10.7600 TRY |
11.1400 TRY |
| 2025-05-30 |
11.7402 TRY |
2,957,308.3600 BEL |
12.8100 TRY |
10.7500 TRY |
11.0000 TRY |
10.9400 TRY |
| 2025-05-29 |
12.9447 TRY |
1,401,569.6900 BEL |
12.8900 TRY |
12.6200 TRY |
12.7600 TRY |
12.7300 TRY |
| 2025-05-28 |
12.9040 TRY |
1,350,375.3700 BEL |
13.0100 TRY |
12.4000 TRY |
12.6100 TRY |
12.6300 TRY |
| 2025-05-27 |
13.0206 TRY |
1,557,963.9200 BEL |
12.7300 TRY |
12.2400 TRY |
12.6100 TRY |
13.0400 TRY |
| 2025-05-26 |
12.8470 TRY |
812,985.4400 BEL |
12.8700 TRY |
12.5800 TRY |
12.6500 TRY |
12.7400 TRY |
| 2025-05-25 |
12.6571 TRY |
1,034,190.8500 BEL |
12.8900 TRY |
12.3700 TRY |
12.5400 TRY |
12.8400 TRY |
| 2025-05-24 |
13.0348 TRY |
834,350.0500 BEL |
12.8000 TRY |
12.8000 TRY |
12.9500 TRY |
12.9600 TRY |
| 2025-05-23 |
13.4363 TRY |
2,402,268.0900 BEL |
13.5900 TRY |
12.8600 TRY |
13.0300 TRY |
13.0300 TRY |
| 2025-05-22 |
13.5302 TRY |
1,666,430.2200 BEL |
13.3000 TRY |
13.2900 TRY |
13.3800 TRY |
13.5500 TRY |
| 2025-05-21 |
13.2407 TRY |
1,764,747.1200 BEL |
13.1800 TRY |
12.9100 TRY |
13.0600 TRY |
13.1400 TRY |
| 2025-05-20 |
13.0089 TRY |
830,971.8700 BEL |
13.1500 TRY |
12.7300 TRY |
12.9600 TRY |
13.1100 TRY |
| 2025-05-19 |
12.9693 TRY |
1,087,161.1300 BEL |
13.3800 TRY |
12.6800 TRY |
12.8600 TRY |
13.1500 TRY |
| 2025-05-18 |
13.4063 TRY |
1,575,618.4500 BEL |
13.1900 TRY |
12.7400 TRY |
13.1000 TRY |
13.3300 TRY |
| 2025-05-17 |
13.0636 TRY |
917,634.9100 BEL |
13.2900 TRY |
12.7800 TRY |
13.0400 TRY |
13.2500 TRY |
| 2025-05-16 |
13.5649 TRY |
1,053,396.9000 BEL |
13.4000 TRY |
13.2700 TRY |
13.3700 TRY |
13.3200 TRY |
| 2025-05-15 |
13.5938 TRY |
2,228,165.7700 BEL |
14.6400 TRY |
13.1300 TRY |
13.3300 TRY |
13.3900 TRY |
| 2025-05-14 |
14.9864 TRY |
2,390,633.9100 BEL |
15.3000 TRY |
14.5300 TRY |
14.7100 TRY |
14.7400 TRY |
| 2025-05-13 |
14.8667 TRY |
3,641,078.3800 BEL |
15.2200 TRY |
14.1100 TRY |
14.3900 TRY |
15.2600 TRY |
| 2025-05-12 |
14.9868 TRY |
5,921,526.0300 BEL |
14.6200 TRY |
14.4600 TRY |
14.7800 TRY |
15.2300 TRY |
| 2025-05-11 |
14.6620 TRY |
3,422,316.1000 BEL |
15.1600 TRY |
13.6100 TRY |
14.5100 TRY |
14.6500 TRY |
| 2025-05-10 |
14.6683 TRY |
4,901,409.0700 BEL |
14.2600 TRY |
13.9100 TRY |
14.2100 TRY |
15.1000 TRY |
| 2025-05-09 |
13.7493 TRY |
4,339,890.2900 BEL |
13.3900 TRY |
12.6800 TRY |
13.4500 TRY |
14.1400 TRY |
| 2025-05-08 |
12.9923 TRY |
2,373,945.3200 BEL |
12.4400 TRY |
12.4200 TRY |
12.5700 TRY |
13.2200 TRY |
| 2025-05-07 |
12.2852 TRY |
1,969,854.8100 BEL |
12.5300 TRY |
11.7800 TRY |
12.1500 TRY |
12.4400 TRY |
| 2025-05-06 |
12.7934 TRY |
2,495,338.1800 BEL |
13.2300 TRY |
11.9800 TRY |
12.5000 TRY |
12.4900 TRY |
| 2025-05-05 |
13.8439 TRY |
5,587,805.8400 BEL |
13.3900 TRY |
13.0600 TRY |
13.3000 TRY |
13.2800 TRY |
| 2025-05-04 |
12.9886 TRY |
2,466,112.4100 BEL |
13.0400 TRY |
12.6500 TRY |
12.9100 TRY |
13.2300 TRY |
| 2025-05-03 |
13.5286 TRY |
3,181,167.7100 BEL |
15.0000 TRY |
12.0600 TRY |
12.9200 TRY |
12.9100 TRY |
| 2025-05-02 |
15.0411 TRY |
1,459,020.1800 BEL |
15.2400 TRY |
14.7000 TRY |
14.8800 TRY |
14.8600 TRY |
| 2025-05-01 |
15.2327 TRY |
2,149,587.1700 BEL |
14.9600 TRY |
14.9200 TRY |
15.0100 TRY |
15.2400 TRY |
| 2025-04-30 |
14.9232 TRY |
1,704,790.2900 BEL |
15.0000 TRY |
14.5500 TRY |
14.8100 TRY |
14.9700 TRY |
| 2025-04-29 |
15.1610 TRY |
1,692,202.1400 BEL |
15.1700 TRY |
14.8900 TRY |
15.0000 TRY |
14.9500 TRY |
| 2025-04-28 |
15.0241 TRY |
2,786,818.2900 BEL |
14.9700 TRY |
14.3800 TRY |
14.8400 TRY |
15.1000 TRY |
| 2025-04-27 |
15.3507 TRY |
3,398,598.0500 BEL |
16.1000 TRY |
15.0600 TRY |
15.1600 TRY |
15.0800 TRY |
| 2025-04-26 |
15.7402 TRY |
6,245,283.5200 BEL |
15.3800 TRY |
15.1000 TRY |
15.3500 TRY |
16.1900 TRY |
| 2025-04-25 |
15.1844 TRY |
3,846,289.5500 BEL |
15.1200 TRY |
14.8000 TRY |
15.0100 TRY |
15.2200 TRY |
| 2025-04-24 |
14.7485 TRY |
3,394,108.1100 BEL |
14.9500 TRY |
14.4200 TRY |
14.6200 TRY |
15.1000 TRY |
| 2025-04-23 |
15.0497 TRY |
6,269,507.2100 BEL |
15.0800 TRY |
14.3700 TRY |
14.7600 TRY |
14.8700 TRY |
| 2025-04-22 |
14.6860 TRY |
7,123,169.1600 BEL |
14.6100 TRY |
14.2300 TRY |
14.4800 TRY |
14.9600 TRY |
| 2025-04-21 |
15.6104 TRY |
14,291,664.0700 BEL |
15.8300 TRY |
14.5900 TRY |
14.7500 TRY |
14.7000 TRY |
| 2025-04-20 |
16.3441 TRY |
11,433,870.9700 BEL |
17.7200 TRY |
15.3500 TRY |
15.8000 TRY |
15.7700 TRY |
| 2025-04-19 |
17.8565 TRY |
10,782,422.4700 BEL |
19.0300 TRY |
17.2000 TRY |
17.5900 TRY |
17.7600 TRY |
| 2025-04-18 |
20.5052 TRY |
11,211,784.9700 BEL |
23.3700 TRY |
18.3700 TRY |
19.4000 TRY |
19.1500 TRY |
| 2025-04-17 |
27.1623 TRY |
3,329,085.1900 BEL |
28.3000 TRY |
23.0600 TRY |
23.7200 TRY |
23.3100 TRY |
| 2025-04-16 |
27.9291 TRY |
634,027.8800 BEL |
26.9300 TRY |
26.9300 TRY |
27.3300 TRY |
28.4200 TRY |
| 2025-04-15 |
26.2548 TRY |
2,609,852.8300 BEL |
24.4000 TRY |
24.2000 TRY |
24.7200 TRY |
26.9000 TRY |