Identifier on Binance: BELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
15.2800 TRY |
219,662.5100 BEL |
15.3200 TRY |
15.0600 TRY |
15.1300 TRY |
15.1600 TRY |
| 2023-08-26 |
15.3398 TRY |
464,199.6000 BEL |
15.2600 TRY |
15.2300 TRY |
15.2900 TRY |
15.3000 TRY |
| 2023-08-25 |
14.9382 TRY |
370,277.9900 BEL |
15.0300 TRY |
14.4900 TRY |
14.7100 TRY |
15.3000 TRY |
| 2023-08-24 |
15.1477 TRY |
649,377.8700 BEL |
15.7200 TRY |
14.7000 TRY |
14.8700 TRY |
14.9900 TRY |
| 2023-08-23 |
15.5248 TRY |
2,100,593.5900 BEL |
15.5700 TRY |
15.0000 TRY |
15.1200 TRY |
15.6900 TRY |
| 2023-08-22 |
15.1586 TRY |
2,468,071.5000 BEL |
15.0000 TRY |
14.5900 TRY |
14.9500 TRY |
15.4600 TRY |
| 2023-08-21 |
15.1108 TRY |
1,630,178.0500 BEL |
15.0700 TRY |
14.6200 TRY |
14.7900 TRY |
15.0500 TRY |
| 2023-08-20 |
15.0601 TRY |
297,441.0500 BEL |
15.1000 TRY |
14.9200 TRY |
15.0000 TRY |
15.0500 TRY |
| 2023-08-19 |
15.0339 TRY |
589,253.9800 BEL |
14.9100 TRY |
14.7600 TRY |
14.8700 TRY |
15.1100 TRY |
| 2023-08-18 |
14.6559 TRY |
805,833.3000 BEL |
14.4000 TRY |
14.3900 TRY |
14.6400 TRY |
14.9600 TRY |
| 2023-08-17 |
15.9170 TRY |
564,713.9200 BEL |
16.7400 TRY |
13.4500 TRY |
14.8300 TRY |
14.7800 TRY |
| 2023-08-16 |
16.9990 TRY |
358,765.5700 BEL |
17.6000 TRY |
16.2100 TRY |
16.6000 TRY |
16.6400 TRY |
| 2023-08-15 |
17.8172 TRY |
472,881.2600 BEL |
18.5800 TRY |
16.3300 TRY |
17.6000 TRY |
17.6000 TRY |
| 2023-08-14 |
18.5273 TRY |
678,794.2900 BEL |
18.4900 TRY |
18.2500 TRY |
18.4300 TRY |
18.5500 TRY |
| 2023-08-13 |
18.7282 TRY |
3,947,054.2600 BEL |
17.8500 TRY |
17.7800 TRY |
17.8400 TRY |
18.5700 TRY |
| 2023-08-12 |
17.8358 TRY |
218,587.9100 BEL |
17.8100 TRY |
17.7500 TRY |
17.7700 TRY |
17.8700 TRY |
| 2023-08-11 |
17.8521 TRY |
275,869.3900 BEL |
17.8800 TRY |
17.7400 TRY |
17.7600 TRY |
17.7700 TRY |
| 2023-08-10 |
17.7345 TRY |
182,561.3800 BEL |
17.8100 TRY |
17.5800 TRY |
17.6600 TRY |
17.8600 TRY |
| 2023-08-09 |
17.8604 TRY |
386,391.1600 BEL |
17.7800 TRY |
17.6000 TRY |
17.7100 TRY |
17.7100 TRY |
| 2023-08-08 |
17.7070 TRY |
504,013.0100 BEL |
17.8100 TRY |
17.5500 TRY |
17.6000 TRY |
17.8600 TRY |
| 2023-08-07 |
17.9976 TRY |
483,171.6300 BEL |
17.8000 TRY |
17.5100 TRY |
17.7900 TRY |
17.7800 TRY |
| 2023-08-06 |
17.7598 TRY |
232,130.1200 BEL |
17.6300 TRY |
17.6000 TRY |
17.6800 TRY |
17.7400 TRY |
| 2023-08-05 |
17.6124 TRY |
184,072.3300 BEL |
17.7800 TRY |
17.5100 TRY |
17.5800 TRY |
17.6400 TRY |
| 2023-08-04 |
17.9884 TRY |
164,734.0300 BEL |
18.0700 TRY |
17.6100 TRY |
17.7600 TRY |
17.7700 TRY |
| 2023-08-03 |
18.1536 TRY |
186,640.8900 BEL |
18.0300 TRY |
17.9400 TRY |
18.0900 TRY |
18.0900 TRY |
| 2023-08-02 |
18.2618 TRY |
334,624.2900 BEL |
18.7300 TRY |
17.9000 TRY |
18.0900 TRY |
18.1000 TRY |
| 2023-08-01 |
18.3660 TRY |
679,317.1000 BEL |
18.2400 TRY |
17.5300 TRY |
17.9800 TRY |
18.4900 TRY |
| 2023-07-31 |
18.2529 TRY |
893,303.7300 BEL |
17.8200 TRY |
17.8200 TRY |
18.0600 TRY |
18.2600 TRY |
| 2023-07-30 |
17.9772 TRY |
635,255.7800 BEL |
17.9900 TRY |
17.3300 TRY |
17.8300 TRY |
17.8600 TRY |
| 2023-07-29 |
17.9569 TRY |
691,542.2700 BEL |
17.9600 TRY |
17.6600 TRY |
17.7400 TRY |
17.9400 TRY |
| 2023-07-28 |
17.8352 TRY |
1,432,349.2500 BEL |
17.3900 TRY |
17.3700 TRY |
17.6000 TRY |
17.9700 TRY |
| 2023-07-27 |
17.7351 TRY |
1,789,253.1800 BEL |
17.0800 TRY |
16.9600 TRY |
17.0800 TRY |
17.5400 TRY |
| 2023-07-26 |
17.0887 TRY |
1,003,726.4100 BEL |
17.3800 TRY |
16.7800 TRY |
16.8700 TRY |
17.0400 TRY |
| 2023-07-25 |
17.3919 TRY |
305,663.2600 BEL |
17.3500 TRY |
17.1000 TRY |
17.2100 TRY |
17.4200 TRY |
| 2023-07-24 |
17.7495 TRY |
560,361.2200 BEL |
19.1000 TRY |
15.0000 TRY |
17.3100 TRY |
17.3500 TRY |
| 2023-07-23 |
19.1295 TRY |
375,345.4600 BEL |
18.9200 TRY |
18.7200 TRY |
18.9300 TRY |
19.1400 TRY |
| 2023-07-22 |
19.1904 TRY |
354,323.6500 BEL |
19.2000 TRY |
18.7000 TRY |
19.1800 TRY |
18.8600 TRY |
| 2023-07-21 |
19.3003 TRY |
460,603.3600 BEL |
19.2600 TRY |
19.0300 TRY |
19.1600 TRY |
19.2200 TRY |
| 2023-07-20 |
19.3936 TRY |
774,504.4500 BEL |
19.4700 TRY |
19.0000 TRY |
19.2000 TRY |
19.2200 TRY |
| 2023-07-19 |
19.6376 TRY |
391,320.0600 BEL |
19.5300 TRY |
19.4000 TRY |
19.5100 TRY |
19.4000 TRY |
| 2023-07-18 |
19.6397 TRY |
624,887.9200 BEL |
19.8500 TRY |
19.3300 TRY |
19.5600 TRY |
19.5400 TRY |
| 2023-07-17 |
20.1228 TRY |
4,073,579.5800 BEL |
19.5600 TRY |
19.4100 TRY |
19.6600 TRY |
19.8800 TRY |
| 2023-07-16 |
19.6425 TRY |
4,226,747.9500 BEL |
19.1000 TRY |
18.5400 TRY |
18.8000 TRY |
19.3600 TRY |
| 2023-07-15 |
19.0846 TRY |
826,999.6200 BEL |
19.0100 TRY |
18.8400 TRY |
18.9400 TRY |
19.0700 TRY |
| 2023-07-14 |
19.3581 TRY |
2,463,080.2400 BEL |
19.1800 TRY |
18.4600 TRY |
18.7100 TRY |
19.0400 TRY |
| 2023-07-13 |
19.1548 TRY |
2,870,923.2700 BEL |
19.5000 TRY |
18.7800 TRY |
19.0500 TRY |
19.1500 TRY |
| 2023-07-12 |
19.0711 TRY |
3,756,445.6700 BEL |
18.2300 TRY |
18.1900 TRY |
18.3800 TRY |
19.3700 TRY |
| 2023-07-11 |
18.3055 TRY |
634,715.7800 BEL |
18.2700 TRY |
18.0800 TRY |
18.1600 TRY |
18.1700 TRY |
| 2023-07-10 |
18.4287 TRY |
2,134,741.9800 BEL |
18.8300 TRY |
18.0600 TRY |
18.2800 TRY |
18.2100 TRY |
| 2023-07-09 |
19.8037 TRY |
4,762,349.8100 BEL |
19.8100 TRY |
18.7700 TRY |
18.9500 TRY |
18.8800 TRY |