Identifier on Binance: BELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
10.5587 TRY |
677,277.4800 BEL |
10.6100 TRY |
10.3900 TRY |
10.5500 TRY |
10.6600 TRY |
| 2025-09-10 |
10.4782 TRY |
1,415,867.8800 BEL |
10.2500 TRY |
10.1900 TRY |
10.2800 TRY |
10.5800 TRY |
| 2025-09-09 |
10.2936 TRY |
1,082,997.2100 BEL |
10.1800 TRY |
10.0300 TRY |
10.1100 TRY |
10.2000 TRY |
| 2025-09-08 |
10.1157 TRY |
680,228.6100 BEL |
10.0100 TRY |
9.9400 TRY |
9.9800 TRY |
10.2000 TRY |
| 2025-09-07 |
9.9441 TRY |
543,984.5800 BEL |
9.8300 TRY |
9.8300 TRY |
9.8700 TRY |
9.9300 TRY |
| 2025-09-06 |
9.8047 TRY |
338,962.4900 BEL |
9.8400 TRY |
9.7000 TRY |
9.7300 TRY |
9.8300 TRY |
| 2025-09-05 |
9.7935 TRY |
807,095.7100 BEL |
9.6800 TRY |
9.6200 TRY |
9.7400 TRY |
9.8600 TRY |
| 2025-09-04 |
9.7427 TRY |
607,596.1500 BEL |
10.0100 TRY |
9.5800 TRY |
9.6700 TRY |
9.7500 TRY |
| 2025-09-03 |
9.9467 TRY |
952,609.4700 BEL |
9.9500 TRY |
9.7700 TRY |
9.8300 TRY |
10.0500 TRY |
| 2025-09-02 |
9.8777 TRY |
906,034.9800 BEL |
9.7800 TRY |
9.6500 TRY |
9.7900 TRY |
9.9600 TRY |
| 2025-09-01 |
9.8614 TRY |
1,154,804.0900 BEL |
9.9200 TRY |
9.5700 TRY |
9.6800 TRY |
9.6900 TRY |
| 2025-08-31 |
10.2235 TRY |
475,547.8500 BEL |
10.2200 TRY |
10.0200 TRY |
10.1100 TRY |
10.1500 TRY |
| 2025-08-30 |
10.2337 TRY |
949,569.9500 BEL |
10.0300 TRY |
9.9100 TRY |
10.0600 TRY |
10.1700 TRY |
| 2025-08-29 |
10.0345 TRY |
1,155,148.7600 BEL |
10.5400 TRY |
9.8000 TRY |
9.8800 TRY |
10.0500 TRY |
| 2025-08-28 |
10.4295 TRY |
739,204.6700 BEL |
10.2400 TRY |
10.2000 TRY |
10.3000 TRY |
10.4200 TRY |
| 2025-08-27 |
10.3076 TRY |
1,143,601.7900 BEL |
10.2300 TRY |
10.1300 TRY |
10.2200 TRY |
10.2900 TRY |
| 2025-08-26 |
9.9522 TRY |
880,955.2700 BEL |
9.7000 TRY |
9.6300 TRY |
9.7300 TRY |
10.2200 TRY |
| 2025-08-25 |
10.0417 TRY |
2,558,516.5700 BEL |
10.5900 TRY |
9.5100 TRY |
9.6300 TRY |
9.7200 TRY |
| 2025-08-24 |
10.6780 TRY |
1,849,328.1800 BEL |
10.9200 TRY |
10.4700 TRY |
10.5600 TRY |
10.6200 TRY |
| 2025-08-23 |
10.8930 TRY |
875,611.0400 BEL |
11.0600 TRY |
10.6700 TRY |
10.7700 TRY |
10.8800 TRY |
| 2025-08-22 |
10.5042 TRY |
1,898,021.0800 BEL |
10.2900 TRY |
9.8300 TRY |
10.0300 TRY |
11.0100 TRY |
| 2025-08-21 |
10.3731 TRY |
988,114.2400 BEL |
10.6300 TRY |
10.1300 TRY |
10.2100 TRY |
10.3500 TRY |
| 2025-08-20 |
10.4334 TRY |
1,539,951.0700 BEL |
10.0500 TRY |
10.0500 TRY |
10.1700 TRY |
10.6400 TRY |
| 2025-08-19 |
10.3397 TRY |
1,975,704.6600 BEL |
10.4100 TRY |
10.0500 TRY |
10.2000 TRY |
10.1600 TRY |
| 2025-08-18 |
10.4412 TRY |
957,944.8000 BEL |
10.9400 TRY |
10.2100 TRY |
10.3400 TRY |
10.4900 TRY |
| 2025-08-17 |
10.9926 TRY |
1,166,052.8000 BEL |
10.9500 TRY |
10.8600 TRY |
10.8900 TRY |
11.0100 TRY |
| 2025-08-16 |
10.6899 TRY |
1,112,523.8000 BEL |
10.5000 TRY |
10.4600 TRY |
10.5300 TRY |
10.8700 TRY |
| 2025-08-15 |
10.4171 TRY |
1,111,382.1400 BEL |
10.4500 TRY |
10.0800 TRY |
10.3300 TRY |
10.3800 TRY |
| 2025-08-14 |
10.8088 TRY |
1,707,225.4900 BEL |
11.3300 TRY |
10.1300 TRY |
10.3400 TRY |
10.3400 TRY |
| 2025-08-13 |
11.1816 TRY |
1,810,096.2000 BEL |
11.0300 TRY |
10.6500 TRY |
10.9900 TRY |
11.3400 TRY |
| 2025-08-12 |
10.6786 TRY |
1,743,471.6400 BEL |
10.4300 TRY |
10.3000 TRY |
10.4200 TRY |
10.9900 TRY |
| 2025-08-11 |
10.9584 TRY |
2,479,847.2900 BEL |
11.1700 TRY |
10.3200 TRY |
10.4700 TRY |
10.4600 TRY |
| 2025-08-10 |
11.1559 TRY |
1,998,282.7200 BEL |
11.4000 TRY |
10.8100 TRY |
10.9700 TRY |
11.1900 TRY |
| 2025-08-09 |
11.3491 TRY |
1,220,313.2800 BEL |
11.1000 TRY |
11.0600 TRY |
11.1200 TRY |
11.3700 TRY |
| 2025-08-08 |
10.9866 TRY |
1,812,358.7100 BEL |
11.0000 TRY |
10.7900 TRY |
10.8700 TRY |
11.0800 TRY |
| 2025-08-07 |
10.9110 TRY |
3,073,923.8800 BEL |
10.5500 TRY |
10.4200 TRY |
10.4600 TRY |
10.9600 TRY |
| 2025-08-06 |
10.5182 TRY |
2,039,363.3400 BEL |
10.2200 TRY |
9.9100 TRY |
9.9800 TRY |
10.5400 TRY |
| 2025-08-05 |
10.3115 TRY |
1,311,359.3400 BEL |
10.6200 TRY |
9.9500 TRY |
10.0300 TRY |
10.0300 TRY |
| 2025-08-04 |
10.4620 TRY |
1,277,549.8000 BEL |
10.3600 TRY |
10.2800 TRY |
10.3500 TRY |
10.6000 TRY |
| 2025-08-03 |
10.2314 TRY |
1,092,759.4700 BEL |
9.8600 TRY |
9.7500 TRY |
9.8600 TRY |
10.3300 TRY |
| 2025-08-02 |
10.0272 TRY |
1,647,097.4500 BEL |
10.2200 TRY |
9.6100 TRY |
9.7700 TRY |
9.8700 TRY |
| 2025-08-01 |
10.4327 TRY |
3,915,179.9600 BEL |
10.7700 TRY |
9.9800 TRY |
10.2000 TRY |
10.2000 TRY |
| 2025-07-31 |
11.6001 TRY |
12,349,443.8000 BEL |
11.2800 TRY |
10.6400 TRY |
10.9600 TRY |
10.7900 TRY |
| 2025-07-30 |
10.9757 TRY |
1,029,681.3600 BEL |
11.3300 TRY |
10.5000 TRY |
10.8500 TRY |
11.1000 TRY |
| 2025-07-29 |
11.5392 TRY |
1,454,793.5200 BEL |
11.5700 TRY |
11.0000 TRY |
11.2400 TRY |
11.2600 TRY |
| 2025-07-28 |
12.4231 TRY |
4,929,184.0900 BEL |
12.1900 TRY |
11.5000 TRY |
11.6400 TRY |
11.5900 TRY |
| 2025-07-27 |
11.9327 TRY |
2,596,609.5900 BEL |
11.5600 TRY |
11.3900 TRY |
11.5800 TRY |
12.2200 TRY |
| 2025-07-26 |
11.7171 TRY |
2,105,016.2200 BEL |
11.2800 TRY |
11.2100 TRY |
11.3000 TRY |
11.6500 TRY |
| 2025-07-25 |
11.0492 TRY |
1,060,880.0200 BEL |
11.0600 TRY |
10.6100 TRY |
10.8700 TRY |
11.3200 TRY |
| 2025-07-24 |
11.1517 TRY |
1,677,946.7600 BEL |
11.5000 TRY |
10.7700 TRY |
11.0500 TRY |
11.1700 TRY |