Identifier on Binance: BELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
10.1873 TRY |
934,113.6800 BEL |
10.0300 TRY |
9.9800 TRY |
10.1000 TRY |
10.3000 TRY |
| 2025-10-05 |
10.1305 TRY |
642,403.5800 BEL |
9.9900 TRY |
9.9000 TRY |
9.9600 TRY |
10.0300 TRY |
| 2025-10-04 |
10.1250 TRY |
684,429.7100 BEL |
10.3000 TRY |
9.9100 TRY |
9.9700 TRY |
9.9800 TRY |
| 2025-10-03 |
10.3121 TRY |
1,439,585.9500 BEL |
10.2700 TRY |
10.1100 TRY |
10.2200 TRY |
10.3600 TRY |
| 2025-10-02 |
10.2974 TRY |
1,049,796.3400 BEL |
10.1000 TRY |
10.0900 TRY |
10.1300 TRY |
10.2700 TRY |
| 2025-10-01 |
9.9198 TRY |
884,029.9800 BEL |
9.8000 TRY |
9.6100 TRY |
9.7000 TRY |
10.0700 TRY |
| 2025-09-30 |
9.6777 TRY |
1,137,251.3600 BEL |
9.8600 TRY |
9.5400 TRY |
9.6200 TRY |
9.7900 TRY |
| 2025-09-29 |
9.8901 TRY |
1,030,873.8900 BEL |
10.0300 TRY |
9.6400 TRY |
9.8100 TRY |
9.8800 TRY |
| 2025-09-28 |
9.8453 TRY |
590,740.9300 BEL |
9.8900 TRY |
9.6000 TRY |
9.6700 TRY |
10.0300 TRY |
| 2025-09-27 |
9.8202 TRY |
829,220.0700 BEL |
9.8000 TRY |
9.6700 TRY |
9.7300 TRY |
9.9900 TRY |
| 2025-09-26 |
9.5768 TRY |
1,932,271.3400 BEL |
9.1400 TRY |
9.1300 TRY |
9.2600 TRY |
9.8200 TRY |
| 2025-09-25 |
9.4226 TRY |
1,669,160.3300 BEL |
9.8500 TRY |
9.0300 TRY |
9.2300 TRY |
9.0900 TRY |
| 2025-09-24 |
9.8372 TRY |
1,179,028.7800 BEL |
9.8300 TRY |
9.5300 TRY |
9.7300 TRY |
9.7900 TRY |
| 2025-09-23 |
9.8111 TRY |
1,143,940.7900 BEL |
9.8700 TRY |
9.5300 TRY |
9.7000 TRY |
9.8400 TRY |
| 2025-09-22 |
9.9978 TRY |
2,780,675.6900 BEL |
10.9400 TRY |
9.5800 TRY |
9.8400 TRY |
9.8100 TRY |
| 2025-09-21 |
11.1294 TRY |
3,463,197.7100 BEL |
10.7700 TRY |
10.7300 TRY |
10.8300 TRY |
11.0300 TRY |
| 2025-09-20 |
10.6247 TRY |
435,437.5500 BEL |
10.5200 TRY |
10.4000 TRY |
10.4700 TRY |
10.7600 TRY |
| 2025-09-19 |
10.6252 TRY |
804,118.9000 BEL |
10.8900 TRY |
10.4500 TRY |
10.5500 TRY |
10.5300 TRY |
| 2025-09-18 |
10.8290 TRY |
1,247,464.2600 BEL |
10.6900 TRY |
10.5700 TRY |
10.6500 TRY |
10.9200 TRY |
| 2025-09-17 |
10.4276 TRY |
4,417,544.3400 BEL |
10.5300 TRY |
10.0000 TRY |
10.2500 TRY |
10.6100 TRY |
| 2025-09-16 |
10.3512 TRY |
438,463.2900 BEL |
10.2600 TRY |
9.9900 TRY |
10.0800 TRY |
10.5600 TRY |
| 2025-09-15 |
10.3536 TRY |
893,637.1400 BEL |
10.6600 TRY |
10.0700 TRY |
10.1800 TRY |
10.2400 TRY |
| 2025-09-14 |
10.8543 TRY |
739,066.6900 BEL |
11.1300 TRY |
10.5300 TRY |
10.6600 TRY |
10.6800 TRY |
| 2025-09-13 |
11.0215 TRY |
914,018.0300 BEL |
10.8700 TRY |
10.7300 TRY |
10.8600 TRY |
11.1400 TRY |
| 2025-09-12 |
10.7063 TRY |
861,044.2200 BEL |
10.6900 TRY |
10.4900 TRY |
10.6300 TRY |
10.8300 TRY |
| 2025-09-11 |
10.5587 TRY |
677,277.4800 BEL |
10.6100 TRY |
10.3900 TRY |
10.5500 TRY |
10.6600 TRY |
| 2025-09-10 |
10.4782 TRY |
1,415,867.8800 BEL |
10.2500 TRY |
10.1900 TRY |
10.2800 TRY |
10.5800 TRY |
| 2025-09-09 |
10.2936 TRY |
1,082,997.2100 BEL |
10.1800 TRY |
10.0300 TRY |
10.1100 TRY |
10.2000 TRY |
| 2025-09-08 |
10.1157 TRY |
680,228.6100 BEL |
10.0100 TRY |
9.9400 TRY |
9.9800 TRY |
10.2000 TRY |
| 2025-09-07 |
9.9441 TRY |
543,984.5800 BEL |
9.8300 TRY |
9.8300 TRY |
9.8700 TRY |
9.9300 TRY |
| 2025-09-06 |
9.8047 TRY |
338,962.4900 BEL |
9.8400 TRY |
9.7000 TRY |
9.7300 TRY |
9.8300 TRY |
| 2025-09-05 |
9.7935 TRY |
807,095.7100 BEL |
9.6800 TRY |
9.6200 TRY |
9.7400 TRY |
9.8600 TRY |
| 2025-09-04 |
9.7427 TRY |
607,596.1500 BEL |
10.0100 TRY |
9.5800 TRY |
9.6700 TRY |
9.7500 TRY |
| 2025-09-03 |
9.9467 TRY |
952,609.4700 BEL |
9.9500 TRY |
9.7700 TRY |
9.8300 TRY |
10.0500 TRY |
| 2025-09-02 |
9.8777 TRY |
906,034.9800 BEL |
9.7800 TRY |
9.6500 TRY |
9.7900 TRY |
9.9600 TRY |
| 2025-09-01 |
9.8614 TRY |
1,154,804.0900 BEL |
9.9200 TRY |
9.5700 TRY |
9.6800 TRY |
9.6900 TRY |
| 2025-08-31 |
10.2235 TRY |
475,547.8500 BEL |
10.2200 TRY |
10.0200 TRY |
10.1100 TRY |
10.1500 TRY |
| 2025-08-30 |
10.2337 TRY |
949,569.9500 BEL |
10.0300 TRY |
9.9100 TRY |
10.0600 TRY |
10.1700 TRY |
| 2025-08-29 |
10.0345 TRY |
1,155,148.7600 BEL |
10.5400 TRY |
9.8000 TRY |
9.8800 TRY |
10.0500 TRY |
| 2025-08-28 |
10.4295 TRY |
739,204.6700 BEL |
10.2400 TRY |
10.2000 TRY |
10.3000 TRY |
10.4200 TRY |
| 2025-08-27 |
10.3076 TRY |
1,143,601.7900 BEL |
10.2300 TRY |
10.1300 TRY |
10.2200 TRY |
10.2900 TRY |
| 2025-08-26 |
9.9522 TRY |
880,955.2700 BEL |
9.7000 TRY |
9.6300 TRY |
9.7300 TRY |
10.2200 TRY |
| 2025-08-25 |
10.0417 TRY |
2,558,516.5700 BEL |
10.5900 TRY |
9.5100 TRY |
9.6300 TRY |
9.7200 TRY |
| 2025-08-24 |
10.6780 TRY |
1,849,328.1800 BEL |
10.9200 TRY |
10.4700 TRY |
10.5600 TRY |
10.6200 TRY |
| 2025-08-23 |
10.8930 TRY |
875,611.0400 BEL |
11.0600 TRY |
10.6700 TRY |
10.7700 TRY |
10.8800 TRY |
| 2025-08-22 |
10.5042 TRY |
1,898,021.0800 BEL |
10.2900 TRY |
9.8300 TRY |
10.0300 TRY |
11.0100 TRY |
| 2025-08-21 |
10.3731 TRY |
988,114.2400 BEL |
10.6300 TRY |
10.1300 TRY |
10.2100 TRY |
10.3500 TRY |
| 2025-08-20 |
10.4334 TRY |
1,539,951.0700 BEL |
10.0500 TRY |
10.0500 TRY |
10.1700 TRY |
10.6400 TRY |
| 2025-08-19 |
10.3397 TRY |
1,975,704.6600 BEL |
10.4100 TRY |
10.0500 TRY |
10.2000 TRY |
10.1600 TRY |
| 2025-08-18 |
10.4412 TRY |
957,944.8000 BEL |
10.9400 TRY |
10.2100 TRY |
10.3400 TRY |
10.4900 TRY |