Identifier on Binance: BELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
33.3424 TRY |
406,927.0600 BEL |
33.1400 TRY |
32.7800 TRY |
32.8700 TRY |
32.8700 TRY |
| 2025-02-22 |
33.4475 TRY |
1,588,272.3400 BEL |
32.8500 TRY |
32.3300 TRY |
32.9000 TRY |
33.2600 TRY |
| 2025-02-21 |
32.2365 TRY |
3,447,255.1100 BEL |
29.4000 TRY |
28.7800 TRY |
29.2700 TRY |
32.9900 TRY |
| 2025-02-20 |
30.5724 TRY |
832,054.5700 BEL |
31.9900 TRY |
29.3500 TRY |
29.8500 TRY |
29.4800 TRY |
| 2025-02-19 |
32.9339 TRY |
634,218.4600 BEL |
32.4000 TRY |
31.7100 TRY |
31.9000 TRY |
32.0600 TRY |
| 2025-02-18 |
31.0149 TRY |
415,572.6000 BEL |
31.2600 TRY |
30.3000 TRY |
30.7300 TRY |
32.2400 TRY |
| 2025-02-17 |
32.9811 TRY |
467,692.9500 BEL |
32.7600 TRY |
31.8600 TRY |
31.9200 TRY |
31.9200 TRY |
| 2025-02-16 |
32.6246 TRY |
556,366.1800 BEL |
32.7300 TRY |
31.9300 TRY |
32.3300 TRY |
32.7600 TRY |
| 2025-02-15 |
33.1903 TRY |
3,111,674.9800 BEL |
32.9900 TRY |
30.0000 TRY |
31.6200 TRY |
32.7300 TRY |
| 2025-02-14 |
31.9056 TRY |
1,010,130.3600 BEL |
30.8700 TRY |
30.8300 TRY |
31.0900 TRY |
33.1000 TRY |
| 2025-02-13 |
31.4663 TRY |
900,936.0400 BEL |
33.8300 TRY |
30.3200 TRY |
30.6600 TRY |
30.8400 TRY |
| 2025-02-12 |
33.1197 TRY |
1,075,372.9200 BEL |
33.7800 TRY |
31.5400 TRY |
32.2000 TRY |
33.9100 TRY |
| 2025-02-11 |
34.2835 TRY |
2,496,507.9000 BEL |
35.4000 TRY |
32.5100 TRY |
33.4900 TRY |
33.4000 TRY |
| 2025-02-10 |
34.1623 TRY |
4,083,723.6200 BEL |
36.7100 TRY |
31.6000 TRY |
33.3100 TRY |
35.0700 TRY |
| 2025-02-09 |
39.3094 TRY |
11,543,358.9500 BEL |
33.6700 TRY |
33.1300 TRY |
33.8000 TRY |
37.6700 TRY |
| 2025-02-08 |
32.6171 TRY |
1,398,811.4000 BEL |
32.7100 TRY |
31.1500 TRY |
32.5200 TRY |
33.5600 TRY |
| 2025-02-07 |
31.8863 TRY |
2,617,376.0800 BEL |
30.6500 TRY |
29.2900 TRY |
30.2000 TRY |
32.9400 TRY |
| 2025-02-06 |
29.9623 TRY |
2,404,792.6600 BEL |
28.2200 TRY |
27.7300 TRY |
28.2200 TRY |
30.5400 TRY |
| 2025-02-05 |
28.8055 TRY |
2,181,718.7900 BEL |
27.7000 TRY |
26.6900 TRY |
27.3800 TRY |
28.2500 TRY |
| 2025-02-04 |
27.8236 TRY |
5,418,057.3200 BEL |
31.6200 TRY |
24.3000 TRY |
25.9700 TRY |
28.2500 TRY |
| 2025-02-03 |
29.3634 TRY |
8,442,140.8300 BEL |
27.5300 TRY |
20.0100 TRY |
27.0000 TRY |
31.6700 TRY |
| 2025-02-02 |
28.2009 TRY |
7,996,420.8100 BEL |
26.1000 TRY |
25.4800 TRY |
26.1300 TRY |
27.2100 TRY |
| 2025-02-01 |
27.4700 TRY |
3,318,115.7000 BEL |
26.3300 TRY |
26.1100 TRY |
26.4800 TRY |
26.2500 TRY |
| 2025-01-31 |
26.1941 TRY |
758,784.0200 BEL |
26.1600 TRY |
25.4700 TRY |
26.0100 TRY |
26.4000 TRY |
| 2025-01-30 |
26.5830 TRY |
1,931,421.5900 BEL |
25.1800 TRY |
24.8400 TRY |
25.2700 TRY |
26.2700 TRY |
| 2025-01-29 |
24.8794 TRY |
3,082,123.0600 BEL |
23.6700 TRY |
22.6300 TRY |
24.5200 TRY |
25.3700 TRY |
| 2025-01-28 |
24.5275 TRY |
9,108,052.8500 BEL |
20.7500 TRY |
20.1400 TRY |
20.5600 TRY |
23.9800 TRY |
| 2025-01-27 |
21.7513 TRY |
12,156,905.1600 BEL |
19.8700 TRY |
19.6700 TRY |
20.2000 TRY |
20.7300 TRY |
| 2025-01-26 |
20.2572 TRY |
4,593,719.0000 BEL |
18.0600 TRY |
18.0600 TRY |
18.1000 TRY |
20.0300 TRY |
| 2025-01-25 |
18.0078 TRY |
129,488.9500 BEL |
17.6500 TRY |
17.5000 TRY |
17.7000 TRY |
18.1900 TRY |
| 2025-01-24 |
18.1494 TRY |
154,980.0300 BEL |
18.4500 TRY |
17.6800 TRY |
17.7200 TRY |
17.6800 TRY |
| 2025-01-23 |
18.2146 TRY |
340,532.8900 BEL |
18.3500 TRY |
17.8700 TRY |
18.0100 TRY |
18.3700 TRY |
| 2025-01-22 |
18.7972 TRY |
140,348.1200 BEL |
19.0500 TRY |
18.4400 TRY |
18.4400 TRY |
18.4400 TRY |
| 2025-01-21 |
18.6808 TRY |
291,583.0100 BEL |
18.5300 TRY |
17.6500 TRY |
17.9600 TRY |
19.0100 TRY |
| 2025-01-20 |
19.1098 TRY |
786,731.5700 BEL |
19.0100 TRY |
18.0000 TRY |
18.4900 TRY |
18.7600 TRY |
| 2025-01-19 |
20.0305 TRY |
689,246.1500 BEL |
20.9400 TRY |
18.8100 TRY |
19.4300 TRY |
19.6700 TRY |
| 2025-01-18 |
20.9365 TRY |
360,165.4900 BEL |
21.9000 TRY |
20.4300 TRY |
20.6500 TRY |
20.6000 TRY |
| 2025-01-17 |
21.4121 TRY |
551,808.8100 BEL |
20.3000 TRY |
20.2900 TRY |
20.4100 TRY |
21.9400 TRY |
| 2025-01-16 |
20.1920 TRY |
690,499.6900 BEL |
19.9900 TRY |
19.5800 TRY |
19.7800 TRY |
20.0300 TRY |
| 2025-01-15 |
19.3927 TRY |
378,792.6900 BEL |
19.1000 TRY |
18.4800 TRY |
18.5900 TRY |
19.7500 TRY |
| 2025-01-14 |
18.7273 TRY |
210,670.4600 BEL |
18.3700 TRY |
18.2500 TRY |
18.4100 TRY |
18.9500 TRY |
| 2025-01-13 |
17.5121 TRY |
422,540.2500 BEL |
18.6500 TRY |
16.8000 TRY |
17.1100 TRY |
18.4100 TRY |
| 2025-01-12 |
18.6862 TRY |
172,927.9500 BEL |
18.7200 TRY |
18.3100 TRY |
18.4800 TRY |
18.5400 TRY |
| 2025-01-11 |
18.8152 TRY |
121,093.2000 BEL |
18.9500 TRY |
18.5300 TRY |
18.5800 TRY |
18.6900 TRY |
| 2025-01-10 |
18.7830 TRY |
255,099.4500 BEL |
18.5500 TRY |
18.2500 TRY |
18.5500 TRY |
18.9400 TRY |
| 2025-01-09 |
18.5753 TRY |
243,850.6800 BEL |
18.9800 TRY |
17.9000 TRY |
18.2100 TRY |
18.2800 TRY |
| 2025-01-08 |
19.2924 TRY |
373,826.0500 BEL |
20.0100 TRY |
18.2200 TRY |
18.8100 TRY |
19.0400 TRY |
| 2025-01-07 |
21.3424 TRY |
576,897.6800 BEL |
22.3000 TRY |
19.9800 TRY |
20.0700 TRY |
20.0600 TRY |
| 2025-01-06 |
22.2855 TRY |
392,271.5300 BEL |
22.5400 TRY |
21.7100 TRY |
22.0500 TRY |
22.2700 TRY |
| 2025-01-05 |
22.2632 TRY |
504,850.3400 BEL |
22.1100 TRY |
21.8800 TRY |
21.9700 TRY |
22.5500 TRY |