Identifier on Binance: BELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
23.5658 TRY |
434,594.6500 BEL |
24.6500 TRY |
22.9400 TRY |
23.0500 TRY |
23.0300 TRY |
| 2025-03-19 |
23.6299 TRY |
1,022,121.4100 BEL |
23.1000 TRY |
22.4600 TRY |
23.0400 TRY |
24.4400 TRY |
| 2025-03-18 |
23.2181 TRY |
414,929.0200 BEL |
23.9400 TRY |
22.4900 TRY |
22.7100 TRY |
23.1900 TRY |
| 2025-03-17 |
24.0398 TRY |
959,034.7300 BEL |
23.3500 TRY |
23.3500 TRY |
23.7000 TRY |
24.3200 TRY |
| 2025-03-16 |
23.8108 TRY |
2,548,802.3900 BEL |
23.9300 TRY |
22.8200 TRY |
23.0800 TRY |
23.2500 TRY |
| 2025-03-15 |
23.9311 TRY |
5,024,135.9600 BEL |
21.4900 TRY |
21.1500 TRY |
21.3400 TRY |
23.8800 TRY |
| 2025-03-14 |
21.3664 TRY |
629,629.3900 BEL |
21.0800 TRY |
20.7400 TRY |
21.0400 TRY |
21.7100 TRY |
| 2025-03-13 |
21.1253 TRY |
698,591.7400 BEL |
21.6200 TRY |
20.4500 TRY |
20.9100 TRY |
21.0800 TRY |
| 2025-03-12 |
21.3863 TRY |
809,941.4900 BEL |
21.7200 TRY |
20.4200 TRY |
20.8700 TRY |
21.7400 TRY |
| 2025-03-11 |
21.5892 TRY |
1,855,026.2400 BEL |
20.7300 TRY |
19.7500 TRY |
20.8100 TRY |
21.9200 TRY |
| 2025-03-10 |
22.9537 TRY |
1,478,877.6200 BEL |
24.2900 TRY |
20.2200 TRY |
21.5100 TRY |
21.0700 TRY |
| 2025-03-09 |
26.2116 TRY |
621,484.7700 BEL |
27.1800 TRY |
23.9900 TRY |
24.3000 TRY |
24.1100 TRY |
| 2025-03-08 |
27.9526 TRY |
413,631.2600 BEL |
29.4700 TRY |
26.6300 TRY |
27.0700 TRY |
27.0500 TRY |
| 2025-03-07 |
30.0834 TRY |
510,069.9500 BEL |
30.1000 TRY |
29.0100 TRY |
29.5600 TRY |
29.8000 TRY |
| 2025-03-06 |
31.0088 TRY |
736,692.0400 BEL |
31.5500 TRY |
29.3200 TRY |
29.7100 TRY |
29.5200 TRY |
| 2025-03-05 |
32.4564 TRY |
793,997.4700 BEL |
34.7600 TRY |
31.0000 TRY |
32.0200 TRY |
31.9700 TRY |
| 2025-03-04 |
36.7157 TRY |
787,915.5000 BEL |
37.4900 TRY |
34.3600 TRY |
35.2500 TRY |
35.7500 TRY |
| 2025-03-03 |
38.1243 TRY |
1,368,852.8200 BEL |
37.1500 TRY |
36.0700 TRY |
36.8200 TRY |
38.2300 TRY |
| 2025-03-02 |
37.8598 TRY |
488,480.0100 BEL |
36.9600 TRY |
36.4200 TRY |
36.7000 TRY |
36.9600 TRY |
| 2025-03-01 |
37.4480 TRY |
194,336.5300 BEL |
38.2400 TRY |
36.6600 TRY |
37.0700 TRY |
37.0300 TRY |
| 2025-02-28 |
37.7326 TRY |
1,625,463.6300 BEL |
38.3100 TRY |
34.5200 TRY |
37.0900 TRY |
38.0900 TRY |
| 2025-02-27 |
36.7948 TRY |
345,414.9300 BEL |
35.1500 TRY |
35.1500 TRY |
35.7200 TRY |
36.7400 TRY |
| 2025-02-26 |
36.1356 TRY |
903,653.7300 BEL |
33.8500 TRY |
33.7500 TRY |
34.0900 TRY |
35.1200 TRY |
| 2025-02-25 |
33.5348 TRY |
1,637,650.3000 BEL |
33.1600 TRY |
30.4200 TRY |
33.4200 TRY |
34.0000 TRY |
| 2025-02-24 |
33.0721 TRY |
874,921.2000 BEL |
33.1800 TRY |
31.5200 TRY |
32.1400 TRY |
33.8000 TRY |
| 2025-02-23 |
33.3424 TRY |
406,927.0600 BEL |
33.1400 TRY |
32.7800 TRY |
32.8700 TRY |
32.8700 TRY |
| 2025-02-22 |
33.4475 TRY |
1,588,272.3400 BEL |
32.8500 TRY |
32.3300 TRY |
32.9000 TRY |
33.2600 TRY |
| 2025-02-21 |
32.2365 TRY |
3,447,255.1100 BEL |
29.4000 TRY |
28.7800 TRY |
29.2700 TRY |
32.9900 TRY |
| 2025-02-20 |
30.5724 TRY |
832,054.5700 BEL |
31.9900 TRY |
29.3500 TRY |
29.8500 TRY |
29.4800 TRY |
| 2025-02-19 |
32.9339 TRY |
634,218.4600 BEL |
32.4000 TRY |
31.7100 TRY |
31.9000 TRY |
32.0600 TRY |
| 2025-02-18 |
31.0149 TRY |
415,572.6000 BEL |
31.2600 TRY |
30.3000 TRY |
30.7300 TRY |
32.2400 TRY |
| 2025-02-17 |
32.9811 TRY |
467,692.9500 BEL |
32.7600 TRY |
31.8600 TRY |
31.9200 TRY |
31.9200 TRY |
| 2025-02-16 |
32.6246 TRY |
556,366.1800 BEL |
32.7300 TRY |
31.9300 TRY |
32.3300 TRY |
32.7600 TRY |
| 2025-02-15 |
33.1903 TRY |
3,111,674.9800 BEL |
32.9900 TRY |
30.0000 TRY |
31.6200 TRY |
32.7300 TRY |
| 2025-02-14 |
31.9056 TRY |
1,010,130.3600 BEL |
30.8700 TRY |
30.8300 TRY |
31.0900 TRY |
33.1000 TRY |
| 2025-02-13 |
31.4663 TRY |
900,936.0400 BEL |
33.8300 TRY |
30.3200 TRY |
30.6600 TRY |
30.8400 TRY |
| 2025-02-12 |
33.1197 TRY |
1,075,372.9200 BEL |
33.7800 TRY |
31.5400 TRY |
32.2000 TRY |
33.9100 TRY |
| 2025-02-11 |
34.2835 TRY |
2,496,507.9000 BEL |
35.4000 TRY |
32.5100 TRY |
33.4900 TRY |
33.4000 TRY |
| 2025-02-10 |
34.1623 TRY |
4,083,723.6200 BEL |
36.7100 TRY |
31.6000 TRY |
33.3100 TRY |
35.0700 TRY |
| 2025-02-09 |
39.3094 TRY |
11,543,358.9500 BEL |
33.6700 TRY |
33.1300 TRY |
33.8000 TRY |
37.6700 TRY |
| 2025-02-08 |
32.6171 TRY |
1,398,811.4000 BEL |
32.7100 TRY |
31.1500 TRY |
32.5200 TRY |
33.5600 TRY |
| 2025-02-07 |
31.8863 TRY |
2,617,376.0800 BEL |
30.6500 TRY |
29.2900 TRY |
30.2000 TRY |
32.9400 TRY |
| 2025-02-06 |
29.9623 TRY |
2,404,792.6600 BEL |
28.2200 TRY |
27.7300 TRY |
28.2200 TRY |
30.5400 TRY |
| 2025-02-05 |
28.8055 TRY |
2,181,718.7900 BEL |
27.7000 TRY |
26.6900 TRY |
27.3800 TRY |
28.2500 TRY |
| 2025-02-04 |
27.8236 TRY |
5,418,057.3200 BEL |
31.6200 TRY |
24.3000 TRY |
25.9700 TRY |
28.2500 TRY |
| 2025-02-03 |
29.3634 TRY |
8,442,140.8300 BEL |
27.5300 TRY |
20.0100 TRY |
27.0000 TRY |
31.6700 TRY |
| 2025-02-02 |
28.2009 TRY |
7,996,420.8100 BEL |
26.1000 TRY |
25.4800 TRY |
26.1300 TRY |
27.2100 TRY |
| 2025-02-01 |
27.4700 TRY |
3,318,115.7000 BEL |
26.3300 TRY |
26.1100 TRY |
26.4800 TRY |
26.2500 TRY |
| 2025-01-31 |
26.1941 TRY |
758,784.0200 BEL |
26.1600 TRY |
25.4700 TRY |
26.0100 TRY |
26.4000 TRY |
| 2025-01-30 |
26.5830 TRY |
1,931,421.5900 BEL |
25.1800 TRY |
24.8400 TRY |
25.2700 TRY |
26.2700 TRY |