Identifier on Binance: BELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
12.2809 TRY |
3,549,612.8200 BEL |
12.5900 TRY |
11.1100 TRY |
11.5300 TRY |
11.5300 TRY |
| 2025-07-22 |
12.1913 TRY |
2,146,892.0500 BEL |
12.5200 TRY |
11.7700 TRY |
11.9900 TRY |
12.4500 TRY |
| 2025-07-21 |
12.4748 TRY |
1,577,825.7000 BEL |
12.2300 TRY |
11.9800 TRY |
12.2000 TRY |
12.4800 TRY |
| 2025-07-20 |
12.2317 TRY |
1,929,018.4000 BEL |
11.8700 TRY |
11.8200 TRY |
11.9000 TRY |
12.2600 TRY |
| 2025-07-19 |
11.6848 TRY |
948,017.1400 BEL |
11.6700 TRY |
11.3900 TRY |
11.5400 TRY |
11.8800 TRY |
| 2025-07-18 |
11.9547 TRY |
2,673,874.6700 BEL |
11.7100 TRY |
11.3500 TRY |
11.7500 TRY |
11.7700 TRY |
| 2025-07-17 |
11.7583 TRY |
2,113,715.5600 BEL |
11.9100 TRY |
11.3100 TRY |
11.5100 TRY |
11.7200 TRY |
| 2025-07-16 |
11.8157 TRY |
2,817,934.9600 BEL |
11.4100 TRY |
11.1400 TRY |
11.2600 TRY |
12.0300 TRY |
| 2025-07-15 |
11.1329 TRY |
1,434,267.6400 BEL |
11.2600 TRY |
10.7500 TRY |
10.9700 TRY |
11.4500 TRY |
| 2025-07-14 |
11.4912 TRY |
1,669,219.5500 BEL |
11.3000 TRY |
11.0500 TRY |
11.2300 TRY |
11.1700 TRY |
| 2025-07-13 |
11.3739 TRY |
4,250,754.8800 BEL |
11.9900 TRY |
10.8600 TRY |
11.1000 TRY |
11.1300 TRY |
| 2025-07-12 |
11.2093 TRY |
3,072,457.2800 BEL |
11.0600 TRY |
10.7000 TRY |
10.9900 TRY |
11.4700 TRY |
| 2025-07-11 |
11.8202 TRY |
6,303,019.1700 BEL |
10.6300 TRY |
10.4800 TRY |
10.6800 TRY |
11.6700 TRY |
| 2025-07-10 |
10.2624 TRY |
2,648,324.2600 BEL |
10.1700 TRY |
10.0000 TRY |
10.0700 TRY |
10.6900 TRY |
| 2025-07-09 |
9.9920 TRY |
2,574,787.4000 BEL |
10.0100 TRY |
9.7600 TRY |
9.8300 TRY |
10.1800 TRY |
| 2025-07-08 |
10.1852 TRY |
10,622,951.0600 BEL |
10.3800 TRY |
9.6600 TRY |
9.8100 TRY |
9.9100 TRY |
| 2025-07-07 |
9.8939 TRY |
9,940,804.3000 BEL |
9.4500 TRY |
9.2100 TRY |
9.3000 TRY |
10.3300 TRY |
| 2025-07-06 |
9.2874 TRY |
975,851.8800 BEL |
9.2600 TRY |
9.0900 TRY |
9.1400 TRY |
9.4500 TRY |
| 2025-07-05 |
9.4909 TRY |
1,679,018.4600 BEL |
9.3500 TRY |
9.1000 TRY |
9.2100 TRY |
9.2100 TRY |
| 2025-07-04 |
9.4587 TRY |
2,653,264.6300 BEL |
9.8100 TRY |
9.0800 TRY |
9.2200 TRY |
9.2800 TRY |
| 2025-07-03 |
9.9246 TRY |
7,311,745.5600 BEL |
10.1000 TRY |
9.4100 TRY |
9.5400 TRY |
9.8400 TRY |
| 2025-07-02 |
9.0608 TRY |
7,527,451.1600 BEL |
9.6100 TRY |
8.6500 TRY |
8.7900 TRY |
9.5000 TRY |
| 2025-07-01 |
9.5883 TRY |
29,822,782.1000 BEL |
8.7500 TRY |
8.2400 TRY |
8.3600 TRY |
9.7600 TRY |
| 2025-06-30 |
8.8239 TRY |
2,668,251.2600 BEL |
9.1300 TRY |
8.4700 TRY |
8.5900 TRY |
8.7700 TRY |
| 2025-06-29 |
9.0488 TRY |
7,818,980.8100 BEL |
8.5800 TRY |
8.3900 TRY |
8.4300 TRY |
9.1800 TRY |
| 2025-06-28 |
8.4240 TRY |
889,779.2300 BEL |
8.3500 TRY |
8.2200 TRY |
8.2700 TRY |
8.6000 TRY |
| 2025-06-27 |
8.2891 TRY |
653,656.9600 BEL |
8.3000 TRY |
8.1800 TRY |
8.2400 TRY |
8.3400 TRY |
| 2025-06-26 |
8.5257 TRY |
1,755,842.7300 BEL |
8.6500 TRY |
8.2500 TRY |
8.3200 TRY |
8.3000 TRY |
| 2025-06-25 |
8.8126 TRY |
932,713.7500 BEL |
9.0600 TRY |
8.5900 TRY |
8.6500 TRY |
8.6500 TRY |
| 2025-06-24 |
9.0659 TRY |
1,015,116.8300 BEL |
9.0600 TRY |
8.9400 TRY |
9.0100 TRY |
9.0100 TRY |
| 2025-06-23 |
8.5079 TRY |
1,777,346.9100 BEL |
8.2600 TRY |
8.2000 TRY |
8.2800 TRY |
9.0400 TRY |
| 2025-06-22 |
8.2966 TRY |
2,360,471.3700 BEL |
8.7600 TRY |
7.7700 TRY |
8.0700 TRY |
7.8800 TRY |
| 2025-06-21 |
9.1996 TRY |
1,271,804.7800 BEL |
9.2500 TRY |
8.5200 TRY |
8.7400 TRY |
8.6100 TRY |
| 2025-06-20 |
9.5227 TRY |
822,092.3000 BEL |
9.4700 TRY |
9.1100 TRY |
9.3600 TRY |
9.4300 TRY |
| 2025-06-19 |
9.4991 TRY |
745,868.8400 BEL |
9.4500 TRY |
9.2600 TRY |
9.4000 TRY |
9.4800 TRY |
| 2025-06-18 |
9.2968 TRY |
891,107.8800 BEL |
9.4100 TRY |
8.9200 TRY |
9.1100 TRY |
9.2500 TRY |
| 2025-06-17 |
9.6865 TRY |
1,489,627.3100 BEL |
10.0200 TRY |
9.2000 TRY |
9.3900 TRY |
9.4700 TRY |
| 2025-06-16 |
10.3231 TRY |
1,218,056.3200 BEL |
10.1000 TRY |
9.9900 TRY |
10.1000 TRY |
10.4400 TRY |
| 2025-06-15 |
10.1616 TRY |
1,086,202.5300 BEL |
10.1200 TRY |
9.8500 TRY |
9.9400 TRY |
10.0600 TRY |
| 2025-06-14 |
10.1620 TRY |
607,315.7100 BEL |
10.1600 TRY |
9.9100 TRY |
10.0300 TRY |
9.9800 TRY |
| 2025-06-13 |
10.0389 TRY |
1,893,872.8900 BEL |
10.5600 TRY |
9.8200 TRY |
9.9700 TRY |
10.1000 TRY |
| 2025-06-12 |
11.1995 TRY |
988,786.0400 BEL |
11.4800 TRY |
10.9000 TRY |
11.0200 TRY |
10.9900 TRY |
| 2025-06-11 |
11.7852 TRY |
1,875,578.5600 BEL |
12.1000 TRY |
11.3200 TRY |
11.4300 TRY |
11.4300 TRY |
| 2025-06-10 |
11.7547 TRY |
2,131,479.1000 BEL |
12.1400 TRY |
11.5200 TRY |
11.6300 TRY |
11.8000 TRY |
| 2025-06-09 |
12.1355 TRY |
8,420,258.3200 BEL |
11.0700 TRY |
10.8200 TRY |
10.9300 TRY |
12.0900 TRY |
| 2025-06-08 |
11.1260 TRY |
429,873.5900 BEL |
11.2700 TRY |
10.9600 TRY |
11.0600 TRY |
11.0400 TRY |
| 2025-06-07 |
11.1409 TRY |
629,404.0200 BEL |
10.9200 TRY |
10.8100 TRY |
10.9800 TRY |
11.2500 TRY |
| 2025-06-06 |
10.9024 TRY |
818,662.7200 BEL |
10.7400 TRY |
10.7000 TRY |
10.8000 TRY |
10.8500 TRY |
| 2025-06-05 |
11.0252 TRY |
1,031,366.1700 BEL |
11.0900 TRY |
10.5200 TRY |
10.7700 TRY |
10.8200 TRY |
| 2025-06-04 |
11.5151 TRY |
1,423,843.1300 BEL |
11.5200 TRY |
10.9800 TRY |
11.1700 TRY |
11.0900 TRY |