Identifier on Binance: BELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
10.9926 TRY |
1,166,052.8000 BEL |
10.9500 TRY |
10.8600 TRY |
10.8900 TRY |
11.0100 TRY |
| 2025-08-16 |
10.6899 TRY |
1,112,523.8000 BEL |
10.5000 TRY |
10.4600 TRY |
10.5300 TRY |
10.8700 TRY |
| 2025-08-15 |
10.4171 TRY |
1,111,382.1400 BEL |
10.4500 TRY |
10.0800 TRY |
10.3300 TRY |
10.3800 TRY |
| 2025-08-14 |
10.8088 TRY |
1,707,225.4900 BEL |
11.3300 TRY |
10.1300 TRY |
10.3400 TRY |
10.3400 TRY |
| 2025-08-13 |
11.1816 TRY |
1,810,096.2000 BEL |
11.0300 TRY |
10.6500 TRY |
10.9900 TRY |
11.3400 TRY |
| 2025-08-12 |
10.6786 TRY |
1,743,471.6400 BEL |
10.4300 TRY |
10.3000 TRY |
10.4200 TRY |
10.9900 TRY |
| 2025-08-11 |
10.9584 TRY |
2,479,847.2900 BEL |
11.1700 TRY |
10.3200 TRY |
10.4700 TRY |
10.4600 TRY |
| 2025-08-10 |
11.1559 TRY |
1,998,282.7200 BEL |
11.4000 TRY |
10.8100 TRY |
10.9700 TRY |
11.1900 TRY |
| 2025-08-09 |
11.3491 TRY |
1,220,313.2800 BEL |
11.1000 TRY |
11.0600 TRY |
11.1200 TRY |
11.3700 TRY |
| 2025-08-08 |
10.9866 TRY |
1,812,358.7100 BEL |
11.0000 TRY |
10.7900 TRY |
10.8700 TRY |
11.0800 TRY |
| 2025-08-07 |
10.9110 TRY |
3,073,923.8800 BEL |
10.5500 TRY |
10.4200 TRY |
10.4600 TRY |
10.9600 TRY |
| 2025-08-06 |
10.5182 TRY |
2,039,363.3400 BEL |
10.2200 TRY |
9.9100 TRY |
9.9800 TRY |
10.5400 TRY |
| 2025-08-05 |
10.3115 TRY |
1,311,359.3400 BEL |
10.6200 TRY |
9.9500 TRY |
10.0300 TRY |
10.0300 TRY |
| 2025-08-04 |
10.4620 TRY |
1,277,549.8000 BEL |
10.3600 TRY |
10.2800 TRY |
10.3500 TRY |
10.6000 TRY |
| 2025-08-03 |
10.2314 TRY |
1,092,759.4700 BEL |
9.8600 TRY |
9.7500 TRY |
9.8600 TRY |
10.3300 TRY |
| 2025-08-02 |
10.0272 TRY |
1,647,097.4500 BEL |
10.2200 TRY |
9.6100 TRY |
9.7700 TRY |
9.8700 TRY |
| 2025-08-01 |
10.4327 TRY |
3,915,179.9600 BEL |
10.7700 TRY |
9.9800 TRY |
10.2000 TRY |
10.2000 TRY |
| 2025-07-31 |
11.6001 TRY |
12,349,443.8000 BEL |
11.2800 TRY |
10.6400 TRY |
10.9600 TRY |
10.7900 TRY |
| 2025-07-30 |
10.9757 TRY |
1,029,681.3600 BEL |
11.3300 TRY |
10.5000 TRY |
10.8500 TRY |
11.1000 TRY |
| 2025-07-29 |
11.5392 TRY |
1,454,793.5200 BEL |
11.5700 TRY |
11.0000 TRY |
11.2400 TRY |
11.2600 TRY |
| 2025-07-28 |
12.4231 TRY |
4,929,184.0900 BEL |
12.1900 TRY |
11.5000 TRY |
11.6400 TRY |
11.5900 TRY |
| 2025-07-27 |
11.9327 TRY |
2,596,609.5900 BEL |
11.5600 TRY |
11.3900 TRY |
11.5800 TRY |
12.2200 TRY |
| 2025-07-26 |
11.7171 TRY |
2,105,016.2200 BEL |
11.2800 TRY |
11.2100 TRY |
11.3000 TRY |
11.6500 TRY |
| 2025-07-25 |
11.0492 TRY |
1,060,880.0200 BEL |
11.0600 TRY |
10.6100 TRY |
10.8700 TRY |
11.3200 TRY |
| 2025-07-24 |
11.1517 TRY |
1,677,946.7600 BEL |
11.5000 TRY |
10.7700 TRY |
11.0500 TRY |
11.1700 TRY |
| 2025-07-23 |
12.2809 TRY |
3,549,612.8200 BEL |
12.5900 TRY |
11.1100 TRY |
11.5300 TRY |
11.5300 TRY |
| 2025-07-22 |
12.1913 TRY |
2,146,892.0500 BEL |
12.5200 TRY |
11.7700 TRY |
11.9900 TRY |
12.4500 TRY |
| 2025-07-21 |
12.4748 TRY |
1,577,825.7000 BEL |
12.2300 TRY |
11.9800 TRY |
12.2000 TRY |
12.4800 TRY |
| 2025-07-20 |
12.2317 TRY |
1,929,018.4000 BEL |
11.8700 TRY |
11.8200 TRY |
11.9000 TRY |
12.2600 TRY |
| 2025-07-19 |
11.6848 TRY |
948,017.1400 BEL |
11.6700 TRY |
11.3900 TRY |
11.5400 TRY |
11.8800 TRY |
| 2025-07-18 |
11.9547 TRY |
2,673,874.6700 BEL |
11.7100 TRY |
11.3500 TRY |
11.7500 TRY |
11.7700 TRY |
| 2025-07-17 |
11.7583 TRY |
2,113,715.5600 BEL |
11.9100 TRY |
11.3100 TRY |
11.5100 TRY |
11.7200 TRY |
| 2025-07-16 |
11.8157 TRY |
2,817,934.9600 BEL |
11.4100 TRY |
11.1400 TRY |
11.2600 TRY |
12.0300 TRY |
| 2025-07-15 |
11.1329 TRY |
1,434,267.6400 BEL |
11.2600 TRY |
10.7500 TRY |
10.9700 TRY |
11.4500 TRY |
| 2025-07-14 |
11.4912 TRY |
1,669,219.5500 BEL |
11.3000 TRY |
11.0500 TRY |
11.2300 TRY |
11.1700 TRY |
| 2025-07-13 |
11.3739 TRY |
4,250,754.8800 BEL |
11.9900 TRY |
10.8600 TRY |
11.1000 TRY |
11.1300 TRY |
| 2025-07-12 |
11.2093 TRY |
3,072,457.2800 BEL |
11.0600 TRY |
10.7000 TRY |
10.9900 TRY |
11.4700 TRY |
| 2025-07-11 |
11.8202 TRY |
6,303,019.1700 BEL |
10.6300 TRY |
10.4800 TRY |
10.6800 TRY |
11.6700 TRY |
| 2025-07-10 |
10.2624 TRY |
2,648,324.2600 BEL |
10.1700 TRY |
10.0000 TRY |
10.0700 TRY |
10.6900 TRY |
| 2025-07-09 |
9.9920 TRY |
2,574,787.4000 BEL |
10.0100 TRY |
9.7600 TRY |
9.8300 TRY |
10.1800 TRY |
| 2025-07-08 |
10.1852 TRY |
10,622,951.0600 BEL |
10.3800 TRY |
9.6600 TRY |
9.8100 TRY |
9.9100 TRY |
| 2025-07-07 |
9.8939 TRY |
9,940,804.3000 BEL |
9.4500 TRY |
9.2100 TRY |
9.3000 TRY |
10.3300 TRY |
| 2025-07-06 |
9.2874 TRY |
975,851.8800 BEL |
9.2600 TRY |
9.0900 TRY |
9.1400 TRY |
9.4500 TRY |
| 2025-07-05 |
9.4909 TRY |
1,679,018.4600 BEL |
9.3500 TRY |
9.1000 TRY |
9.2100 TRY |
9.2100 TRY |
| 2025-07-04 |
9.4587 TRY |
2,653,264.6300 BEL |
9.8100 TRY |
9.0800 TRY |
9.2200 TRY |
9.2800 TRY |
| 2025-07-03 |
9.9246 TRY |
7,311,745.5600 BEL |
10.1000 TRY |
9.4100 TRY |
9.5400 TRY |
9.8400 TRY |
| 2025-07-02 |
9.0608 TRY |
7,527,451.1600 BEL |
9.6100 TRY |
8.6500 TRY |
8.7900 TRY |
9.5000 TRY |
| 2025-07-01 |
9.5883 TRY |
29,822,782.1000 BEL |
8.7500 TRY |
8.2400 TRY |
8.3600 TRY |
9.7600 TRY |
| 2025-06-30 |
8.8239 TRY |
2,668,251.2600 BEL |
9.1300 TRY |
8.4700 TRY |
8.5900 TRY |
8.7700 TRY |
| 2025-06-29 |
9.0488 TRY |
7,818,980.8100 BEL |
8.5800 TRY |
8.3900 TRY |
8.4300 TRY |
9.1800 TRY |