Identifier on Binance: BELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
4.3453 TRY |
2,357,214.7300 BEL |
4.2600 TRY |
4.2100 TRY |
4.2400 TRY |
4.3400 TRY |
| 2026-03-04 |
4.3899 TRY |
8,900,223.7300 BEL |
4.1500 TRY |
4.0400 TRY |
4.0800 TRY |
4.2700 TRY |
| 2026-03-03 |
4.1280 TRY |
3,031,273.0500 BEL |
4.1600 TRY |
4.0600 TRY |
4.1100 TRY |
4.1700 TRY |
| 2026-03-02 |
4.1521 TRY |
3,791,219.4600 BEL |
4.0700 TRY |
3.9900 TRY |
4.0400 TRY |
4.2300 TRY |
| 2026-03-01 |
4.1523 TRY |
4,031,510.1900 BEL |
4.2200 TRY |
4.0000 TRY |
4.0700 TRY |
4.0900 TRY |
| 2026-02-28 |
4.0621 TRY |
4,313,670.7000 BEL |
4.3000 TRY |
3.9100 TRY |
3.9700 TRY |
4.1700 TRY |
| 2026-02-27 |
4.3231 TRY |
5,947,502.4400 BEL |
4.3400 TRY |
4.2100 TRY |
4.2700 TRY |
4.3000 TRY |
| 2026-02-26 |
4.3414 TRY |
12,237,613.0300 BEL |
4.4300 TRY |
4.1900 TRY |
4.2400 TRY |
4.3400 TRY |
| 2026-02-25 |
4.3522 TRY |
5,835,628.6900 BEL |
4.1600 TRY |
4.1600 TRY |
4.2000 TRY |
4.5000 TRY |
| 2026-02-24 |
4.2398 TRY |
9,795,949.6400 BEL |
4.4500 TRY |
4.1000 TRY |
4.1600 TRY |
4.1800 TRY |
| 2026-02-23 |
4.6588 TRY |
28,914,624.7600 BEL |
5.0000 TRY |
4.3400 TRY |
4.4400 TRY |
4.4400 TRY |
| 2026-02-22 |
5.0514 TRY |
95,231,621.0000 BEL |
4.0900 TRY |
4.0300 TRY |
4.0500 TRY |
5.0900 TRY |
| 2026-02-21 |
4.1577 TRY |
1,274,341.5500 BEL |
4.2000 TRY |
4.1000 TRY |
4.1200 TRY |
4.1100 TRY |
| 2026-02-20 |
4.1597 TRY |
2,155,802.0900 BEL |
4.2300 TRY |
4.0500 TRY |
4.1100 TRY |
4.1900 TRY |
| 2026-02-19 |
4.1794 TRY |
3,080,131.8700 BEL |
4.1400 TRY |
4.0300 TRY |
4.1000 TRY |
4.2100 TRY |
| 2026-02-18 |
4.2494 TRY |
2,335,286.5600 BEL |
4.3400 TRY |
4.1000 TRY |
4.1200 TRY |
4.1200 TRY |
| 2026-02-17 |
4.3982 TRY |
2,509,601.6300 BEL |
4.5300 TRY |
4.3000 TRY |
4.3600 TRY |
4.3600 TRY |
| 2026-02-16 |
4.3907 TRY |
4,960,952.3900 BEL |
4.3600 TRY |
4.2800 TRY |
4.3200 TRY |
4.5300 TRY |
| 2026-02-15 |
4.3998 TRY |
2,156,629.2100 BEL |
4.5500 TRY |
4.2900 TRY |
4.3300 TRY |
4.3600 TRY |
| 2026-02-14 |
4.5020 TRY |
2,002,121.2400 BEL |
4.4400 TRY |
4.4000 TRY |
4.4200 TRY |
4.5700 TRY |
| 2026-02-13 |
4.3915 TRY |
1,604,673.3500 BEL |
4.3400 TRY |
4.2400 TRY |
4.2700 TRY |
4.4300 TRY |
| 2026-02-12 |
4.3573 TRY |
1,633,249.7900 BEL |
4.2900 TRY |
4.2500 TRY |
4.2600 TRY |
4.2500 TRY |
| 2026-02-11 |
4.2628 TRY |
2,401,437.0400 BEL |
4.2800 TRY |
4.1800 TRY |
4.2000 TRY |
4.3200 TRY |
| 2026-02-10 |
4.2744 TRY |
1,044,364.8900 BEL |
4.3500 TRY |
4.2100 TRY |
4.2500 TRY |
4.2800 TRY |
| 2026-02-09 |
4.3256 TRY |
1,217,871.4600 BEL |
4.3300 TRY |
4.2000 TRY |
4.2500 TRY |
4.3700 TRY |
| 2026-02-08 |
4.3923 TRY |
1,367,818.1300 BEL |
4.4800 TRY |
4.2900 TRY |
4.3600 TRY |
4.3400 TRY |
| 2026-02-07 |
4.4924 TRY |
1,936,410.5100 BEL |
4.5600 TRY |
4.3600 TRY |
4.4300 TRY |
4.4700 TRY |
| 2026-02-06 |
4.3140 TRY |
2,973,540.0700 BEL |
4.0900 TRY |
3.7300 TRY |
4.1400 TRY |
4.5900 TRY |
| 2026-02-05 |
4.3640 TRY |
4,202,709.7100 BEL |
4.8900 TRY |
4.0100 TRY |
4.1800 TRY |
4.2000 TRY |
| 2026-02-04 |
4.8217 TRY |
1,070,746.9600 BEL |
4.8900 TRY |
4.6700 TRY |
4.7100 TRY |
4.8300 TRY |
| 2026-02-03 |
4.8784 TRY |
1,896,924.1600 BEL |
4.9600 TRY |
4.6900 TRY |
4.8100 TRY |
4.9800 TRY |
| 2026-02-02 |
4.8483 TRY |
2,500,139.9300 BEL |
4.8200 TRY |
4.6600 TRY |
4.8000 TRY |
4.9700 TRY |
| 2026-02-01 |
4.9531 TRY |
1,890,381.7900 BEL |
4.9700 TRY |
4.7100 TRY |
4.8600 TRY |
4.8300 TRY |
| 2026-01-31 |
5.1171 TRY |
4,245,745.5200 BEL |
5.4800 TRY |
4.4500 TRY |
4.7800 TRY |
4.8700 TRY |
| 2026-01-30 |
5.4084 TRY |
2,570,674.0200 BEL |
5.4700 TRY |
5.3000 TRY |
5.3700 TRY |
5.4700 TRY |
| 2026-01-29 |
5.6036 TRY |
10,061,224.6600 BEL |
5.6900 TRY |
5.3000 TRY |
5.4600 TRY |
5.4700 TRY |
| 2026-01-28 |
5.6596 TRY |
1,084,997.5500 BEL |
5.7300 TRY |
5.6000 TRY |
5.6400 TRY |
5.6900 TRY |
| 2026-01-27 |
5.6753 TRY |
1,296,942.5700 BEL |
5.7700 TRY |
5.5600 TRY |
5.6000 TRY |
5.7300 TRY |
| 2026-01-26 |
5.6675 TRY |
1,815,269.7800 BEL |
5.5300 TRY |
5.4000 TRY |
5.5800 TRY |
5.7700 TRY |
| 2026-01-25 |
5.7648 TRY |
4,274,857.3700 BEL |
5.9300 TRY |
5.4500 TRY |
5.5200 TRY |
5.4700 TRY |
| 2026-01-24 |
5.9629 TRY |
2,030,605.8800 BEL |
5.9200 TRY |
5.8900 TRY |
5.9200 TRY |
5.9300 TRY |
| 2026-01-23 |
5.9466 TRY |
1,662,186.4600 BEL |
5.9200 TRY |
5.8000 TRY |
5.9000 TRY |
5.8800 TRY |
| 2026-01-22 |
5.9982 TRY |
2,529,008.2000 BEL |
6.0400 TRY |
5.8700 TRY |
5.9500 TRY |
5.9200 TRY |
| 2026-01-21 |
6.1006 TRY |
10,076,046.0700 BEL |
5.8300 TRY |
5.8200 TRY |
5.8800 TRY |
6.0500 TRY |
| 2026-01-20 |
5.9272 TRY |
9,176,425.0400 BEL |
6.3800 TRY |
5.6800 TRY |
5.8200 TRY |
5.7900 TRY |
| 2026-01-19 |
6.3826 TRY |
40,820,938.3600 BEL |
5.8000 TRY |
5.2500 TRY |
5.5200 TRY |
6.2600 TRY |
| 2026-01-18 |
6.0639 TRY |
1,413,496.9800 BEL |
6.0900 TRY |
5.9900 TRY |
6.0100 TRY |
6.0600 TRY |
| 2026-01-17 |
6.1504 TRY |
1,980,143.5200 BEL |
6.1200 TRY |
6.0500 TRY |
6.0900 TRY |
6.1000 TRY |
| 2026-01-16 |
5.9788 TRY |
1,300,701.7000 BEL |
5.8900 TRY |
5.8600 TRY |
5.8900 TRY |
6.0700 TRY |
| 2026-01-15 |
5.9626 TRY |
2,552,428.6300 BEL |
6.0900 TRY |
5.8000 TRY |
5.8500 TRY |
5.8900 TRY |