Identifier on Binance: BELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
4.4068 TRY |
857,986.9000 BEL |
4.4800 TRY |
4.3700 TRY |
4.4100 TRY |
4.4000 TRY |
| 2026-02-07 |
4.4924 TRY |
1,936,410.5100 BEL |
4.5600 TRY |
4.3600 TRY |
4.4300 TRY |
4.4700 TRY |
| 2026-02-06 |
4.3140 TRY |
2,973,540.0700 BEL |
4.0900 TRY |
3.7300 TRY |
4.1400 TRY |
4.5900 TRY |
| 2026-02-05 |
4.3640 TRY |
4,202,709.7100 BEL |
4.8900 TRY |
4.0100 TRY |
4.1800 TRY |
4.2000 TRY |
| 2026-02-04 |
4.8217 TRY |
1,070,746.9600 BEL |
4.8900 TRY |
4.6700 TRY |
4.7100 TRY |
4.8300 TRY |
| 2026-02-03 |
4.8784 TRY |
1,896,924.1600 BEL |
4.9600 TRY |
4.6900 TRY |
4.8100 TRY |
4.9800 TRY |
| 2026-02-02 |
4.8483 TRY |
2,500,139.9300 BEL |
4.8200 TRY |
4.6600 TRY |
4.8000 TRY |
4.9700 TRY |
| 2026-02-01 |
4.9531 TRY |
1,890,381.7900 BEL |
4.9700 TRY |
4.7100 TRY |
4.8600 TRY |
4.8300 TRY |
| 2026-01-31 |
5.1171 TRY |
4,245,745.5200 BEL |
5.4800 TRY |
4.4500 TRY |
4.7800 TRY |
4.8700 TRY |
| 2026-01-30 |
5.4084 TRY |
2,570,674.0200 BEL |
5.4700 TRY |
5.3000 TRY |
5.3700 TRY |
5.4700 TRY |
| 2026-01-29 |
5.6036 TRY |
10,061,224.6600 BEL |
5.6900 TRY |
5.3000 TRY |
5.4600 TRY |
5.4700 TRY |
| 2026-01-28 |
5.6596 TRY |
1,084,997.5500 BEL |
5.7300 TRY |
5.6000 TRY |
5.6400 TRY |
5.6900 TRY |
| 2026-01-27 |
5.6753 TRY |
1,296,942.5700 BEL |
5.7700 TRY |
5.5600 TRY |
5.6000 TRY |
5.7300 TRY |
| 2026-01-26 |
5.6675 TRY |
1,815,269.7800 BEL |
5.5300 TRY |
5.4000 TRY |
5.5800 TRY |
5.7700 TRY |
| 2026-01-25 |
5.7648 TRY |
4,274,857.3700 BEL |
5.9300 TRY |
5.4500 TRY |
5.5200 TRY |
5.4700 TRY |
| 2026-01-24 |
5.9629 TRY |
2,030,605.8800 BEL |
5.9200 TRY |
5.8900 TRY |
5.9200 TRY |
5.9300 TRY |
| 2026-01-23 |
5.9466 TRY |
1,662,186.4600 BEL |
5.9200 TRY |
5.8000 TRY |
5.9000 TRY |
5.8800 TRY |
| 2026-01-22 |
5.9982 TRY |
2,529,008.2000 BEL |
6.0400 TRY |
5.8700 TRY |
5.9500 TRY |
5.9200 TRY |
| 2026-01-21 |
6.1006 TRY |
10,076,046.0700 BEL |
5.8300 TRY |
5.8200 TRY |
5.8800 TRY |
6.0500 TRY |
| 2026-01-20 |
5.9272 TRY |
9,176,425.0400 BEL |
6.3800 TRY |
5.6800 TRY |
5.8200 TRY |
5.7900 TRY |
| 2026-01-19 |
6.3826 TRY |
40,820,938.3600 BEL |
5.8000 TRY |
5.2500 TRY |
5.5200 TRY |
6.2600 TRY |
| 2026-01-18 |
6.0639 TRY |
1,413,496.9800 BEL |
6.0900 TRY |
5.9900 TRY |
6.0100 TRY |
6.0600 TRY |
| 2026-01-17 |
6.1504 TRY |
1,980,143.5200 BEL |
6.1200 TRY |
6.0500 TRY |
6.0900 TRY |
6.1000 TRY |
| 2026-01-16 |
5.9788 TRY |
1,300,701.7000 BEL |
5.8900 TRY |
5.8600 TRY |
5.8900 TRY |
6.0700 TRY |
| 2026-01-15 |
5.9626 TRY |
2,552,428.6300 BEL |
6.0900 TRY |
5.8000 TRY |
5.8500 TRY |
5.8900 TRY |
| 2026-01-14 |
6.1809 TRY |
2,095,535.0500 BEL |
6.2100 TRY |
6.0500 TRY |
6.1200 TRY |
6.1000 TRY |
| 2026-01-13 |
6.1149 TRY |
2,660,798.1400 BEL |
5.9500 TRY |
5.9500 TRY |
5.9900 TRY |
6.1800 TRY |
| 2026-01-12 |
6.0832 TRY |
6,900,854.0600 BEL |
5.9200 TRY |
5.8400 TRY |
5.9600 TRY |
5.9300 TRY |
| 2026-01-11 |
5.9884 TRY |
4,193,957.1200 BEL |
6.0800 TRY |
5.8200 TRY |
5.9000 TRY |
5.9000 TRY |
| 2026-01-10 |
6.6845 TRY |
25,437,121.6200 BEL |
6.1600 TRY |
6.0300 TRY |
6.1000 TRY |
6.0800 TRY |
| 2026-01-09 |
6.0921 TRY |
1,529,711.7800 BEL |
6.1000 TRY |
5.9000 TRY |
6.0300 TRY |
6.2100 TRY |
| 2026-01-08 |
6.0553 TRY |
1,518,339.9500 BEL |
6.1000 TRY |
5.8800 TRY |
5.9600 TRY |
6.1000 TRY |
| 2026-01-07 |
6.1867 TRY |
1,792,926.8300 BEL |
6.3200 TRY |
6.0300 TRY |
6.0400 TRY |
6.0300 TRY |
| 2026-01-06 |
6.2702 TRY |
2,422,494.9200 BEL |
6.1800 TRY |
6.0700 TRY |
6.1900 TRY |
6.3200 TRY |
| 2026-01-05 |
6.0360 TRY |
2,611,536.3000 BEL |
5.9600 TRY |
5.8500 TRY |
5.9100 TRY |
6.2100 TRY |
| 2026-01-04 |
5.9893 TRY |
2,506,807.6800 BEL |
5.8900 TRY |
5.8500 TRY |
5.8900 TRY |
6.0200 TRY |
| 2026-01-03 |
5.8296 TRY |
2,073,823.0900 BEL |
5.8800 TRY |
5.6700 TRY |
5.7800 TRY |
5.8700 TRY |
| 2026-01-02 |
5.7948 TRY |
2,541,855.3000 BEL |
5.7700 TRY |
5.6600 TRY |
5.7200 TRY |
5.8700 TRY |
| 2026-01-01 |
5.8012 TRY |
7,211,101.7000 BEL |
5.5300 TRY |
5.4900 TRY |
5.5400 TRY |
5.7600 TRY |
| 2025-12-31 |
5.4464 TRY |
4,066,842.6800 BEL |
5.6200 TRY |
5.2300 TRY |
5.3300 TRY |
5.4800 TRY |
| 2025-12-30 |
5.8099 TRY |
21,539,861.8500 BEL |
5.4900 TRY |
5.4200 TRY |
5.4600 TRY |
5.6000 TRY |
| 2025-12-29 |
5.6369 TRY |
3,801,268.9100 BEL |
5.4400 TRY |
5.4100 TRY |
5.4800 TRY |
5.4900 TRY |
| 2025-12-28 |
5.5311 TRY |
1,426,809.2700 BEL |
5.5900 TRY |
5.3800 TRY |
5.4100 TRY |
5.4100 TRY |
| 2025-12-27 |
5.6159 TRY |
4,679,459.7000 BEL |
5.4500 TRY |
5.4400 TRY |
5.4500 TRY |
5.5800 TRY |
| 2025-12-26 |
5.4196 TRY |
2,305,602.1900 BEL |
5.4100 TRY |
5.3200 TRY |
5.3800 TRY |
5.4400 TRY |
| 2025-12-25 |
5.5504 TRY |
3,951,127.3000 BEL |
5.3500 TRY |
5.3500 TRY |
5.3600 TRY |
5.5600 TRY |
| 2025-12-24 |
5.2696 TRY |
1,741,592.7400 BEL |
5.4500 TRY |
5.1700 TRY |
5.2100 TRY |
5.3600 TRY |
| 2025-12-23 |
5.3797 TRY |
3,093,984.3500 BEL |
5.3300 TRY |
5.2100 TRY |
5.2600 TRY |
5.4300 TRY |
| 2025-12-22 |
5.3938 TRY |
2,064,734.2200 BEL |
5.3300 TRY |
5.2600 TRY |
5.2900 TRY |
5.3000 TRY |
| 2025-12-21 |
5.3953 TRY |
3,834,480.8600 BEL |
5.5600 TRY |
5.2200 TRY |
5.2900 TRY |
5.2400 TRY |