Identifier on Binance: BELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
6.1809 TRY |
2,095,535.0500 BEL |
6.2100 TRY |
6.0500 TRY |
6.1200 TRY |
6.1000 TRY |
| 2026-01-13 |
6.1149 TRY |
2,660,798.1400 BEL |
5.9500 TRY |
5.9500 TRY |
5.9900 TRY |
6.1800 TRY |
| 2026-01-12 |
6.0832 TRY |
6,900,854.0600 BEL |
5.9200 TRY |
5.8400 TRY |
5.9600 TRY |
5.9300 TRY |
| 2026-01-11 |
5.9884 TRY |
4,193,957.1200 BEL |
6.0800 TRY |
5.8200 TRY |
5.9000 TRY |
5.9000 TRY |
| 2026-01-10 |
6.6845 TRY |
25,437,121.6200 BEL |
6.1600 TRY |
6.0300 TRY |
6.1000 TRY |
6.0800 TRY |
| 2026-01-09 |
6.0921 TRY |
1,529,711.7800 BEL |
6.1000 TRY |
5.9000 TRY |
6.0300 TRY |
6.2100 TRY |
| 2026-01-08 |
6.0553 TRY |
1,518,339.9500 BEL |
6.1000 TRY |
5.8800 TRY |
5.9600 TRY |
6.1000 TRY |
| 2026-01-07 |
6.1867 TRY |
1,792,926.8300 BEL |
6.3200 TRY |
6.0300 TRY |
6.0400 TRY |
6.0300 TRY |
| 2026-01-06 |
6.2702 TRY |
2,422,494.9200 BEL |
6.1800 TRY |
6.0700 TRY |
6.1900 TRY |
6.3200 TRY |
| 2026-01-05 |
6.0360 TRY |
2,611,536.3000 BEL |
5.9600 TRY |
5.8500 TRY |
5.9100 TRY |
6.2100 TRY |
| 2026-01-04 |
5.9893 TRY |
2,506,807.6800 BEL |
5.8900 TRY |
5.8500 TRY |
5.8900 TRY |
6.0200 TRY |
| 2026-01-03 |
5.8296 TRY |
2,073,823.0900 BEL |
5.8800 TRY |
5.6700 TRY |
5.7800 TRY |
5.8700 TRY |
| 2026-01-02 |
5.7948 TRY |
2,541,855.3000 BEL |
5.7700 TRY |
5.6600 TRY |
5.7200 TRY |
5.8700 TRY |
| 2026-01-01 |
5.8012 TRY |
7,211,101.7000 BEL |
5.5300 TRY |
5.4900 TRY |
5.5400 TRY |
5.7600 TRY |
| 2025-12-31 |
5.4464 TRY |
4,066,842.6800 BEL |
5.6200 TRY |
5.2300 TRY |
5.3300 TRY |
5.4800 TRY |
| 2025-12-30 |
5.8099 TRY |
21,539,861.8500 BEL |
5.4900 TRY |
5.4200 TRY |
5.4600 TRY |
5.6000 TRY |
| 2025-12-29 |
5.6369 TRY |
3,801,268.9100 BEL |
5.4400 TRY |
5.4100 TRY |
5.4800 TRY |
5.4900 TRY |
| 2025-12-28 |
5.5311 TRY |
1,426,809.2700 BEL |
5.5900 TRY |
5.3800 TRY |
5.4100 TRY |
5.4100 TRY |
| 2025-12-27 |
5.6159 TRY |
4,679,459.7000 BEL |
5.4500 TRY |
5.4400 TRY |
5.4500 TRY |
5.5800 TRY |
| 2025-12-26 |
5.4196 TRY |
2,305,602.1900 BEL |
5.4100 TRY |
5.3200 TRY |
5.3800 TRY |
5.4400 TRY |
| 2025-12-25 |
5.5504 TRY |
3,951,127.3000 BEL |
5.3500 TRY |
5.3500 TRY |
5.3600 TRY |
5.5600 TRY |
| 2025-12-24 |
5.2696 TRY |
1,741,592.7400 BEL |
5.4500 TRY |
5.1700 TRY |
5.2100 TRY |
5.3600 TRY |
| 2025-12-23 |
5.3797 TRY |
3,093,984.3500 BEL |
5.3300 TRY |
5.2100 TRY |
5.2600 TRY |
5.4300 TRY |
| 2025-12-22 |
5.3938 TRY |
2,064,734.2200 BEL |
5.3300 TRY |
5.2600 TRY |
5.2900 TRY |
5.3000 TRY |
| 2025-12-21 |
5.3953 TRY |
3,834,480.8600 BEL |
5.5600 TRY |
5.2200 TRY |
5.2900 TRY |
5.2400 TRY |
| 2025-12-20 |
5.5347 TRY |
6,419,020.3600 BEL |
5.3400 TRY |
5.2900 TRY |
5.3300 TRY |
5.5800 TRY |
| 2025-12-19 |
5.2335 TRY |
2,264,247.9500 BEL |
5.0300 TRY |
4.9700 TRY |
5.0200 TRY |
5.3300 TRY |
| 2025-12-18 |
5.1197 TRY |
2,368,418.3200 BEL |
5.2200 TRY |
4.8600 TRY |
4.9400 TRY |
5.0300 TRY |
| 2025-12-17 |
5.4484 TRY |
3,358,783.5700 BEL |
5.4600 TRY |
5.1900 TRY |
5.2400 TRY |
5.2400 TRY |
| 2025-12-16 |
5.4412 TRY |
1,375,157.5100 BEL |
5.5000 TRY |
5.3500 TRY |
5.4400 TRY |
5.4400 TRY |
| 2025-12-15 |
5.4605 TRY |
1,904,956.0800 BEL |
5.5800 TRY |
5.2700 TRY |
5.3300 TRY |
5.5200 TRY |
| 2025-12-14 |
5.6908 TRY |
873,506.2600 BEL |
5.8500 TRY |
5.6000 TRY |
5.6100 TRY |
5.6100 TRY |
| 2025-12-13 |
5.8592 TRY |
779,064.5400 BEL |
5.8200 TRY |
5.7900 TRY |
5.8000 TRY |
5.8400 TRY |
| 2025-12-12 |
5.8069 TRY |
1,894,317.4700 BEL |
5.9800 TRY |
5.6200 TRY |
5.7000 TRY |
5.7900 TRY |
| 2025-12-11 |
5.8885 TRY |
1,429,892.4700 BEL |
6.0500 TRY |
5.7700 TRY |
5.8300 TRY |
5.9700 TRY |
| 2025-12-10 |
6.1726 TRY |
1,763,178.3200 BEL |
6.2200 TRY |
6.0500 TRY |
6.1300 TRY |
6.0500 TRY |
| 2025-12-09 |
6.2090 TRY |
2,035,926.5000 BEL |
6.1000 TRY |
6.0000 TRY |
6.0400 TRY |
6.2600 TRY |
| 2025-12-08 |
6.1410 TRY |
2,113,780.4900 BEL |
5.9500 TRY |
5.9500 TRY |
5.9900 TRY |
6.1200 TRY |
| 2025-12-07 |
6.0958 TRY |
1,499,333.9800 BEL |
6.2400 TRY |
5.8700 TRY |
6.0200 TRY |
5.9700 TRY |
| 2025-12-06 |
6.2003 TRY |
3,299,124.7700 BEL |
5.9600 TRY |
5.9200 TRY |
5.9500 TRY |
6.2300 TRY |
| 2025-12-05 |
5.9970 TRY |
1,337,210.2800 BEL |
6.1200 TRY |
5.8300 TRY |
5.9400 TRY |
5.9800 TRY |
| 2025-12-04 |
6.2300 TRY |
1,264,155.0900 BEL |
6.3600 TRY |
6.0200 TRY |
6.1100 TRY |
6.1000 TRY |
| 2025-12-03 |
6.2614 TRY |
2,169,458.6500 BEL |
6.1800 TRY |
6.1300 TRY |
6.1900 TRY |
6.3600 TRY |
| 2025-12-02 |
6.0409 TRY |
3,542,738.6000 BEL |
5.8500 TRY |
5.7600 TRY |
5.8000 TRY |
6.2000 TRY |
| 2025-12-01 |
5.8417 TRY |
2,801,019.6600 BEL |
6.2800 TRY |
5.7300 TRY |
5.7800 TRY |
5.8300 TRY |
| 2025-11-30 |
6.2948 TRY |
1,473,221.6800 BEL |
6.2700 TRY |
6.1900 TRY |
6.2300 TRY |
6.4100 TRY |
| 2025-11-29 |
6.3767 TRY |
1,833,852.5000 BEL |
6.3900 TRY |
6.2400 TRY |
6.2800 TRY |
6.2600 TRY |
| 2025-11-28 |
6.4302 TRY |
2,734,336.1200 BEL |
6.5500 TRY |
6.2600 TRY |
6.3300 TRY |
6.4400 TRY |
| 2025-11-27 |
6.6525 TRY |
2,101,978.9600 BEL |
6.7400 TRY |
6.5700 TRY |
6.6100 TRY |
6.6000 TRY |
| 2025-11-26 |
6.6929 TRY |
2,669,912.5500 BEL |
6.7800 TRY |
6.5700 TRY |
6.6600 TRY |
6.7600 TRY |