Crypto exchange Binance

Market Bella Protocol (BEL) / TRY

Identifier on Binance: BELTRY
Date Price Volume Open Low High Close
2024-02-08 18.1387 TRY 289,566.9700 BEL 17.9800 TRY 17.9600 TRY 18.0600 TRY 18.1600 TRY
2024-02-07 17.6845 TRY 230,737.2200 BEL 17.4800 TRY 17.3400 TRY 17.4800 TRY 17.9500 TRY
2024-02-06 17.4831 TRY 130,771.4800 BEL 17.3600 TRY 17.2200 TRY 17.3600 TRY 17.5000 TRY
2024-02-05 17.4913 TRY 139,721.2100 BEL 17.5000 TRY 17.2500 TRY 17.4000 TRY 17.4000 TRY
2024-02-04 17.6718 TRY 181,189.0700 BEL 17.9800 TRY 17.4700 TRY 17.5700 TRY 17.4700 TRY
2024-02-03 18.1867 TRY 141,353.2300 BEL 18.3500 TRY 17.7100 TRY 18.0300 TRY 17.9500 TRY
2024-02-02 17.9816 TRY 110,755.9900 BEL 17.9100 TRY 17.7400 TRY 17.8200 TRY 18.3200 TRY
2024-02-01 17.6331 TRY 166,739.9500 BEL 17.7100 TRY 17.3300 TRY 17.4900 TRY 17.8800 TRY
2024-01-31 17.8807 TRY 258,396.0400 BEL 18.2700 TRY 17.3700 TRY 17.6700 TRY 17.6900 TRY
2024-01-30 18.5800 TRY 168,411.8400 BEL 18.7500 TRY 18.3400 TRY 18.4500 TRY 18.3600 TRY
2024-01-29 18.3029 TRY 317,866.2900 BEL 17.8800 TRY 17.7400 TRY 17.9300 TRY 18.7500 TRY
2024-01-28 18.2200 TRY 314,802.2600 BEL 18.5900 TRY 17.7200 TRY 17.8600 TRY 17.8400 TRY
2024-01-27 18.3827 TRY 230,267.3400 BEL 18.2800 TRY 17.9600 TRY 18.1100 TRY 18.5500 TRY
2024-01-26 18.0872 TRY 223,971.6000 BEL 17.6000 TRY 17.4900 TRY 17.6500 TRY 18.2200 TRY
2024-01-25 17.4499 TRY 303,511.6500 BEL 17.5400 TRY 17.1600 TRY 17.3400 TRY 17.6300 TRY
2024-01-24 17.3140 TRY 191,107.9800 BEL 17.2700 TRY 17.0300 TRY 17.1400 TRY 17.3800 TRY
2024-01-23 16.9782 TRY 263,640.1400 BEL 17.4700 TRY 16.4500 TRY 16.8100 TRY 17.0900 TRY
2024-01-22 18.1260 TRY 381,138.2300 BEL 18.6200 TRY 17.4000 TRY 17.6400 TRY 17.4000 TRY
2024-01-21 18.8739 TRY 212,006.8700 BEL 18.6600 TRY 18.5100 TRY 18.5900 TRY 18.6400 TRY
2024-01-20 18.5016 TRY 268,997.9300 BEL 18.3800 TRY 18.1300 TRY 18.3700 TRY 18.6500 TRY
2024-01-19 17.9444 TRY 424,065.1200 BEL 18.0500 TRY 17.1300 TRY 17.8000 TRY 18.2700 TRY
2024-01-18 18.6382 TRY 554,888.5800 BEL 19.5000 TRY 17.9200 TRY 18.1400 TRY 18.1400 TRY
2024-01-17 19.4301 TRY 273,413.4800 BEL 19.6500 TRY 19.1700 TRY 19.3100 TRY 19.3000 TRY
2024-01-16 19.6270 TRY 278,457.3200 BEL 19.4200 TRY 19.1500 TRY 19.4900 TRY 19.5500 TRY
2024-01-15 19.4909 TRY 369,645.6100 BEL 19.0700 TRY 19.0400 TRY 19.2100 TRY 19.4100 TRY
2024-01-14 19.5969 TRY 314,761.6000 BEL 19.9000 TRY 19.1300 TRY 19.3900 TRY 19.2100 TRY
2024-01-13 19.7571 TRY 221,927.4800 BEL 19.4500 TRY 18.8600 TRY 19.2700 TRY 20.0900 TRY
2024-01-12 19.7851 TRY 360,104.7700 BEL 20.0800 TRY 18.7500 TRY 19.3000 TRY 19.2400 TRY
2024-01-11 19.7765 TRY 335,907.7500 BEL 19.3700 TRY 19.0600 TRY 19.3400 TRY 19.9400 TRY
2024-01-10 18.5209 TRY 623,244.7500 BEL 17.9900 TRY 17.7700 TRY 18.0700 TRY 19.4000 TRY
2024-01-09 17.9383 TRY 317,936.6400 BEL 18.7500 TRY 17.1900 TRY 17.5300 TRY 17.8800 TRY
2024-01-08 17.6041 TRY 520,049.3900 BEL 18.2500 TRY 16.4600 TRY 17.1500 TRY 18.7300 TRY
2024-01-07 19.0649 TRY 286,816.2400 BEL 19.3500 TRY 18.1400 TRY 18.7000 TRY 18.2200 TRY
2024-01-06 19.2683 TRY 342,718.9900 BEL 20.1800 TRY 18.5800 TRY 19.0100 TRY 19.2800 TRY
2024-01-05 20.4411 TRY 690,903.0800 BEL 20.5900 TRY 19.5600 TRY 19.8700 TRY 20.2900 TRY
2024-01-04 20.8227 TRY 338,117.4600 BEL 20.2200 TRY 20.0000 TRY 20.2100 TRY 20.5700 TRY
2024-01-03 20.8612 TRY 915,694.0800 BEL 22.1400 TRY 17.9700 TRY 19.8500 TRY 20.1500 TRY
2024-01-02 22.5280 TRY 457,312.9600 BEL 22.4100 TRY 21.8500 TRY 22.1700 TRY 22.1100 TRY
2024-01-01 22.2150 TRY 616,854.5900 BEL 21.5900 TRY 21.1800 TRY 21.4600 TRY 22.3900 TRY
2023-12-31 21.9355 TRY 411,202.0400 BEL 21.9200 TRY 21.0200 TRY 21.7500 TRY 21.4900 TRY
2023-12-30 22.1100 TRY 351,536.1800 BEL 22.0800 TRY 21.6800 TRY 21.8800 TRY 22.0400 TRY
2023-12-29 21.8447 TRY 232,847.0100 BEL 21.7600 TRY 21.1200 TRY 21.5000 TRY 21.9000 TRY
2023-12-28 21.9309 TRY 326,027.0900 BEL 22.8500 TRY 21.3000 TRY 21.7000 TRY 21.7500 TRY
2023-12-27 22.7352 TRY 507,265.8000 BEL 23.2300 TRY 21.3500 TRY 22.3300 TRY 22.7500 TRY
2023-12-26 23.0241 TRY 1,083,008.4900 BEL 22.3900 TRY 21.0100 TRY 22.2400 TRY 23.1500 TRY
2023-12-25 22.2129 TRY 576,486.9500 BEL 21.3900 TRY 21.3800 TRY 21.7100 TRY 22.5300 TRY
2023-12-24 21.6019 TRY 688,494.8500 BEL 21.5400 TRY 20.7500 TRY 21.2700 TRY 21.3300 TRY
2023-12-23 21.0948 TRY 708,832.6400 BEL 21.1800 TRY 20.3400 TRY 20.5600 TRY 21.3500 TRY
2023-12-22 21.0537 TRY 836,204.7000 BEL 21.0400 TRY 20.6700 TRY 20.9100 TRY 21.0000 TRY
2023-12-21 20.8642 TRY 677,945.3400 BEL 20.4800 TRY 20.4800 TRY 20.8000 TRY 21.1100 TRY