Identifier on Binance: BELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
13.7493 TRY |
4,339,890.2900 BEL |
13.3900 TRY |
12.6800 TRY |
13.4500 TRY |
14.1400 TRY |
| 2025-05-08 |
12.9923 TRY |
2,373,945.3200 BEL |
12.4400 TRY |
12.4200 TRY |
12.5700 TRY |
13.2200 TRY |
| 2025-05-07 |
12.2852 TRY |
1,969,854.8100 BEL |
12.5300 TRY |
11.7800 TRY |
12.1500 TRY |
12.4400 TRY |
| 2025-05-06 |
12.7934 TRY |
2,495,338.1800 BEL |
13.2300 TRY |
11.9800 TRY |
12.5000 TRY |
12.4900 TRY |
| 2025-05-05 |
13.8439 TRY |
5,587,805.8400 BEL |
13.3900 TRY |
13.0600 TRY |
13.3000 TRY |
13.2800 TRY |
| 2025-05-04 |
12.9886 TRY |
2,466,112.4100 BEL |
13.0400 TRY |
12.6500 TRY |
12.9100 TRY |
13.2300 TRY |
| 2025-05-03 |
13.5286 TRY |
3,181,167.7100 BEL |
15.0000 TRY |
12.0600 TRY |
12.9200 TRY |
12.9100 TRY |
| 2025-05-02 |
15.0411 TRY |
1,459,020.1800 BEL |
15.2400 TRY |
14.7000 TRY |
14.8800 TRY |
14.8600 TRY |
| 2025-05-01 |
15.2327 TRY |
2,149,587.1700 BEL |
14.9600 TRY |
14.9200 TRY |
15.0100 TRY |
15.2400 TRY |
| 2025-04-30 |
14.9232 TRY |
1,704,790.2900 BEL |
15.0000 TRY |
14.5500 TRY |
14.8100 TRY |
14.9700 TRY |
| 2025-04-29 |
15.1610 TRY |
1,692,202.1400 BEL |
15.1700 TRY |
14.8900 TRY |
15.0000 TRY |
14.9500 TRY |
| 2025-04-28 |
15.0241 TRY |
2,786,818.2900 BEL |
14.9700 TRY |
14.3800 TRY |
14.8400 TRY |
15.1000 TRY |
| 2025-04-27 |
15.3507 TRY |
3,398,598.0500 BEL |
16.1000 TRY |
15.0600 TRY |
15.1600 TRY |
15.0800 TRY |
| 2025-04-26 |
15.7402 TRY |
6,245,283.5200 BEL |
15.3800 TRY |
15.1000 TRY |
15.3500 TRY |
16.1900 TRY |
| 2025-04-25 |
15.1844 TRY |
3,846,289.5500 BEL |
15.1200 TRY |
14.8000 TRY |
15.0100 TRY |
15.2200 TRY |
| 2025-04-24 |
14.7485 TRY |
3,394,108.1100 BEL |
14.9500 TRY |
14.4200 TRY |
14.6200 TRY |
15.1000 TRY |
| 2025-04-23 |
15.0497 TRY |
6,269,507.2100 BEL |
15.0800 TRY |
14.3700 TRY |
14.7600 TRY |
14.8700 TRY |
| 2025-04-22 |
14.6860 TRY |
7,123,169.1600 BEL |
14.6100 TRY |
14.2300 TRY |
14.4800 TRY |
14.9600 TRY |
| 2025-04-21 |
15.6104 TRY |
14,291,664.0700 BEL |
15.8300 TRY |
14.5900 TRY |
14.7500 TRY |
14.7000 TRY |
| 2025-04-20 |
16.3441 TRY |
11,433,870.9700 BEL |
17.7200 TRY |
15.3500 TRY |
15.8000 TRY |
15.7700 TRY |
| 2025-04-19 |
17.8565 TRY |
10,782,422.4700 BEL |
19.0300 TRY |
17.2000 TRY |
17.5900 TRY |
17.7600 TRY |
| 2025-04-18 |
20.5052 TRY |
11,211,784.9700 BEL |
23.3700 TRY |
18.3700 TRY |
19.4000 TRY |
19.1500 TRY |
| 2025-04-17 |
27.1623 TRY |
3,329,085.1900 BEL |
28.3000 TRY |
23.0600 TRY |
23.7200 TRY |
23.3100 TRY |
| 2025-04-16 |
27.9291 TRY |
634,027.8800 BEL |
26.9300 TRY |
26.9300 TRY |
27.3300 TRY |
28.4200 TRY |
| 2025-04-15 |
26.2548 TRY |
2,609,852.8300 BEL |
24.4000 TRY |
24.2000 TRY |
24.7200 TRY |
26.9000 TRY |
| 2025-04-14 |
23.9176 TRY |
1,921,969.9900 BEL |
21.9500 TRY |
21.9300 TRY |
22.2200 TRY |
24.4600 TRY |
| 2025-04-13 |
23.0770 TRY |
1,201,576.7100 BEL |
23.6400 TRY |
21.4800 TRY |
21.8500 TRY |
21.9700 TRY |
| 2025-04-12 |
23.1437 TRY |
679,759.9100 BEL |
22.4700 TRY |
22.2300 TRY |
22.4200 TRY |
23.5700 TRY |
| 2025-04-11 |
22.3881 TRY |
482,807.4600 BEL |
21.8300 TRY |
21.6600 TRY |
21.9500 TRY |
22.5500 TRY |
| 2025-04-10 |
22.0680 TRY |
443,725.3000 BEL |
22.6900 TRY |
21.4600 TRY |
21.8500 TRY |
22.0500 TRY |
| 2025-04-09 |
22.1143 TRY |
634,203.2500 BEL |
21.2100 TRY |
20.4300 TRY |
21.3300 TRY |
22.7500 TRY |
| 2025-04-08 |
21.8154 TRY |
470,669.5600 BEL |
22.1900 TRY |
21.0900 TRY |
21.2900 TRY |
21.2000 TRY |
| 2025-04-07 |
21.5846 TRY |
652,415.8700 BEL |
22.1000 TRY |
19.8300 TRY |
20.9100 TRY |
22.5100 TRY |
| 2025-04-06 |
23.3563 TRY |
788,577.5300 BEL |
25.2500 TRY |
21.6500 TRY |
22.0900 TRY |
21.9000 TRY |
| 2025-04-05 |
25.7791 TRY |
365,337.1700 BEL |
25.8700 TRY |
24.9400 TRY |
25.1700 TRY |
25.1900 TRY |
| 2025-04-04 |
25.8710 TRY |
651,427.5800 BEL |
27.3800 TRY |
24.9900 TRY |
25.4700 TRY |
25.8200 TRY |
| 2025-04-03 |
26.5460 TRY |
559,369.5700 BEL |
26.2400 TRY |
25.4900 TRY |
25.9100 TRY |
27.0900 TRY |
| 2025-04-02 |
28.4094 TRY |
1,048,657.1400 BEL |
28.5100 TRY |
25.8500 TRY |
25.9600 TRY |
25.9300 TRY |
| 2025-04-01 |
28.5557 TRY |
2,527,457.2300 BEL |
27.3200 TRY |
26.9100 TRY |
27.8100 TRY |
28.4600 TRY |
| 2025-03-31 |
27.5844 TRY |
8,357,518.9400 BEL |
24.5200 TRY |
24.0100 TRY |
24.5300 TRY |
27.6500 TRY |
| 2025-03-30 |
24.5158 TRY |
1,278,836.2400 BEL |
23.7600 TRY |
23.3600 TRY |
23.6800 TRY |
24.7000 TRY |
| 2025-03-29 |
24.9991 TRY |
772,288.7700 BEL |
28.2100 TRY |
23.2700 TRY |
23.7100 TRY |
23.6400 TRY |
| 2025-03-28 |
28.7848 TRY |
2,148,218.9300 BEL |
29.2500 TRY |
24.6900 TRY |
28.0800 TRY |
28.1000 TRY |
| 2025-03-27 |
29.2923 TRY |
135,596.3500 BEL |
29.4300 TRY |
28.7800 TRY |
29.0700 TRY |
29.5000 TRY |
| 2025-03-26 |
30.3569 TRY |
648,716.1600 BEL |
31.3100 TRY |
29.0300 TRY |
29.2500 TRY |
29.5000 TRY |
| 2025-03-25 |
29.8535 TRY |
3,789,286.1800 BEL |
28.1400 TRY |
27.5000 TRY |
28.2300 TRY |
31.0400 TRY |
| 2025-03-24 |
26.3637 TRY |
770,280.4500 BEL |
26.8000 TRY |
25.1400 TRY |
25.3700 TRY |
27.6300 TRY |
| 2025-03-23 |
26.6439 TRY |
1,484,905.3800 BEL |
25.4400 TRY |
25.0400 TRY |
25.3300 TRY |
26.9000 TRY |
| 2025-03-22 |
25.1877 TRY |
1,870,387.7600 BEL |
23.5100 TRY |
23.4900 TRY |
23.7300 TRY |
25.3900 TRY |
| 2025-03-21 |
23.1556 TRY |
370,315.6500 BEL |
23.1300 TRY |
22.6400 TRY |
22.9500 TRY |
23.6100 TRY |