Identifier on Binance: BELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
23.9176 TRY |
1,921,969.9900 BEL |
21.9500 TRY |
21.9300 TRY |
22.2200 TRY |
24.4600 TRY |
| 2025-04-13 |
23.0770 TRY |
1,201,576.7100 BEL |
23.6400 TRY |
21.4800 TRY |
21.8500 TRY |
21.9700 TRY |
| 2025-04-12 |
23.1437 TRY |
679,759.9100 BEL |
22.4700 TRY |
22.2300 TRY |
22.4200 TRY |
23.5700 TRY |
| 2025-04-11 |
22.3881 TRY |
482,807.4600 BEL |
21.8300 TRY |
21.6600 TRY |
21.9500 TRY |
22.5500 TRY |
| 2025-04-10 |
22.0680 TRY |
443,725.3000 BEL |
22.6900 TRY |
21.4600 TRY |
21.8500 TRY |
22.0500 TRY |
| 2025-04-09 |
22.1143 TRY |
634,203.2500 BEL |
21.2100 TRY |
20.4300 TRY |
21.3300 TRY |
22.7500 TRY |
| 2025-04-08 |
21.8154 TRY |
470,669.5600 BEL |
22.1900 TRY |
21.0900 TRY |
21.2900 TRY |
21.2000 TRY |
| 2025-04-07 |
21.5846 TRY |
652,415.8700 BEL |
22.1000 TRY |
19.8300 TRY |
20.9100 TRY |
22.5100 TRY |
| 2025-04-06 |
23.3563 TRY |
788,577.5300 BEL |
25.2500 TRY |
21.6500 TRY |
22.0900 TRY |
21.9000 TRY |
| 2025-04-05 |
25.7791 TRY |
365,337.1700 BEL |
25.8700 TRY |
24.9400 TRY |
25.1700 TRY |
25.1900 TRY |
| 2025-04-04 |
25.8710 TRY |
651,427.5800 BEL |
27.3800 TRY |
24.9900 TRY |
25.4700 TRY |
25.8200 TRY |
| 2025-04-03 |
26.5460 TRY |
559,369.5700 BEL |
26.2400 TRY |
25.4900 TRY |
25.9100 TRY |
27.0900 TRY |
| 2025-04-02 |
28.4094 TRY |
1,048,657.1400 BEL |
28.5100 TRY |
25.8500 TRY |
25.9600 TRY |
25.9300 TRY |
| 2025-04-01 |
28.5557 TRY |
2,527,457.2300 BEL |
27.3200 TRY |
26.9100 TRY |
27.8100 TRY |
28.4600 TRY |
| 2025-03-31 |
27.5844 TRY |
8,357,518.9400 BEL |
24.5200 TRY |
24.0100 TRY |
24.5300 TRY |
27.6500 TRY |
| 2025-03-30 |
24.5158 TRY |
1,278,836.2400 BEL |
23.7600 TRY |
23.3600 TRY |
23.6800 TRY |
24.7000 TRY |
| 2025-03-29 |
24.9991 TRY |
772,288.7700 BEL |
28.2100 TRY |
23.2700 TRY |
23.7100 TRY |
23.6400 TRY |
| 2025-03-28 |
28.7848 TRY |
2,148,218.9300 BEL |
29.2500 TRY |
24.6900 TRY |
28.0800 TRY |
28.1000 TRY |
| 2025-03-27 |
29.2923 TRY |
135,596.3500 BEL |
29.4300 TRY |
28.7800 TRY |
29.0700 TRY |
29.5000 TRY |
| 2025-03-26 |
30.3569 TRY |
648,716.1600 BEL |
31.3100 TRY |
29.0300 TRY |
29.2500 TRY |
29.5000 TRY |
| 2025-03-25 |
29.8535 TRY |
3,789,286.1800 BEL |
28.1400 TRY |
27.5000 TRY |
28.2300 TRY |
31.0400 TRY |
| 2025-03-24 |
26.3637 TRY |
770,280.4500 BEL |
26.8000 TRY |
25.1400 TRY |
25.3700 TRY |
27.6300 TRY |
| 2025-03-23 |
26.6439 TRY |
1,484,905.3800 BEL |
25.4400 TRY |
25.0400 TRY |
25.3300 TRY |
26.9000 TRY |
| 2025-03-22 |
25.1877 TRY |
1,870,387.7600 BEL |
23.5100 TRY |
23.4900 TRY |
23.7300 TRY |
25.3900 TRY |
| 2025-03-21 |
23.1556 TRY |
370,315.6500 BEL |
23.1300 TRY |
22.6400 TRY |
22.9500 TRY |
23.6100 TRY |
| 2025-03-20 |
23.5658 TRY |
434,594.6500 BEL |
24.6500 TRY |
22.9400 TRY |
23.0500 TRY |
23.0300 TRY |
| 2025-03-19 |
23.6299 TRY |
1,022,121.4100 BEL |
23.1000 TRY |
22.4600 TRY |
23.0400 TRY |
24.4400 TRY |
| 2025-03-18 |
23.2181 TRY |
414,929.0200 BEL |
23.9400 TRY |
22.4900 TRY |
22.7100 TRY |
23.1900 TRY |
| 2025-03-17 |
24.0398 TRY |
959,034.7300 BEL |
23.3500 TRY |
23.3500 TRY |
23.7000 TRY |
24.3200 TRY |
| 2025-03-16 |
23.8108 TRY |
2,548,802.3900 BEL |
23.9300 TRY |
22.8200 TRY |
23.0800 TRY |
23.2500 TRY |
| 2025-03-15 |
23.9311 TRY |
5,024,135.9600 BEL |
21.4900 TRY |
21.1500 TRY |
21.3400 TRY |
23.8800 TRY |
| 2025-03-14 |
21.3664 TRY |
629,629.3900 BEL |
21.0800 TRY |
20.7400 TRY |
21.0400 TRY |
21.7100 TRY |
| 2025-03-13 |
21.1253 TRY |
698,591.7400 BEL |
21.6200 TRY |
20.4500 TRY |
20.9100 TRY |
21.0800 TRY |
| 2025-03-12 |
21.3863 TRY |
809,941.4900 BEL |
21.7200 TRY |
20.4200 TRY |
20.8700 TRY |
21.7400 TRY |
| 2025-03-11 |
21.5892 TRY |
1,855,026.2400 BEL |
20.7300 TRY |
19.7500 TRY |
20.8100 TRY |
21.9200 TRY |
| 2025-03-10 |
22.9537 TRY |
1,478,877.6200 BEL |
24.2900 TRY |
20.2200 TRY |
21.5100 TRY |
21.0700 TRY |
| 2025-03-09 |
26.2116 TRY |
621,484.7700 BEL |
27.1800 TRY |
23.9900 TRY |
24.3000 TRY |
24.1100 TRY |
| 2025-03-08 |
27.9526 TRY |
413,631.2600 BEL |
29.4700 TRY |
26.6300 TRY |
27.0700 TRY |
27.0500 TRY |
| 2025-03-07 |
30.0834 TRY |
510,069.9500 BEL |
30.1000 TRY |
29.0100 TRY |
29.5600 TRY |
29.8000 TRY |
| 2025-03-06 |
31.0088 TRY |
736,692.0400 BEL |
31.5500 TRY |
29.3200 TRY |
29.7100 TRY |
29.5200 TRY |
| 2025-03-05 |
32.4564 TRY |
793,997.4700 BEL |
34.7600 TRY |
31.0000 TRY |
32.0200 TRY |
31.9700 TRY |
| 2025-03-04 |
36.7157 TRY |
787,915.5000 BEL |
37.4900 TRY |
34.3600 TRY |
35.2500 TRY |
35.7500 TRY |
| 2025-03-03 |
38.1243 TRY |
1,368,852.8200 BEL |
37.1500 TRY |
36.0700 TRY |
36.8200 TRY |
38.2300 TRY |
| 2025-03-02 |
37.8598 TRY |
488,480.0100 BEL |
36.9600 TRY |
36.4200 TRY |
36.7000 TRY |
36.9600 TRY |
| 2025-03-01 |
37.4480 TRY |
194,336.5300 BEL |
38.2400 TRY |
36.6600 TRY |
37.0700 TRY |
37.0300 TRY |
| 2025-02-28 |
37.7326 TRY |
1,625,463.6300 BEL |
38.3100 TRY |
34.5200 TRY |
37.0900 TRY |
38.0900 TRY |
| 2025-02-27 |
36.7948 TRY |
345,414.9300 BEL |
35.1500 TRY |
35.1500 TRY |
35.7200 TRY |
36.7400 TRY |
| 2025-02-26 |
36.1356 TRY |
903,653.7300 BEL |
33.8500 TRY |
33.7500 TRY |
34.0900 TRY |
35.1200 TRY |
| 2025-02-25 |
33.5348 TRY |
1,637,650.3000 BEL |
33.1600 TRY |
30.4200 TRY |
33.4200 TRY |
34.0000 TRY |
| 2025-02-24 |
33.0721 TRY |
874,921.2000 BEL |
33.1800 TRY |
31.5200 TRY |
32.1400 TRY |
33.8000 TRY |