Identifier on Binance: BELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
9.1534 TRY |
25,164,069.5900 BEL |
8.7900 TRY |
8.5900 TRY |
8.7200 TRY |
8.9400 TRY |
| 2025-10-30 |
9.2019 TRY |
28,266,318.9800 BEL |
8.9400 TRY |
8.4400 TRY |
8.7200 TRY |
8.8100 TRY |
| 2025-10-29 |
9.1090 TRY |
4,865,378.8800 BEL |
9.3500 TRY |
8.7600 TRY |
8.9900 TRY |
9.0800 TRY |
| 2025-10-28 |
9.4161 TRY |
5,581,762.8200 BEL |
9.7200 TRY |
9.1400 TRY |
9.3600 TRY |
9.3600 TRY |
| 2025-10-27 |
9.9045 TRY |
7,135,324.9700 BEL |
9.9500 TRY |
9.5800 TRY |
9.7000 TRY |
9.6700 TRY |
| 2025-10-26 |
10.0494 TRY |
12,679,706.8600 BEL |
10.0500 TRY |
9.8200 TRY |
9.9600 TRY |
9.9900 TRY |
| 2025-10-25 |
10.5087 TRY |
15,368,515.6300 BEL |
10.9800 TRY |
10.0000 TRY |
10.2800 TRY |
10.1100 TRY |
| 2025-10-24 |
11.4577 TRY |
63,502,083.1900 BEL |
11.2900 TRY |
10.5100 TRY |
10.9800 TRY |
11.0500 TRY |
| 2025-10-23 |
10.8670 TRY |
75,572,913.8300 BEL |
8.9700 TRY |
8.8300 TRY |
8.9200 TRY |
11.3800 TRY |
| 2025-10-22 |
9.1158 TRY |
11,669,889.9500 BEL |
9.2300 TRY |
8.6600 TRY |
8.7500 TRY |
8.7500 TRY |
| 2025-10-21 |
9.8691 TRY |
14,508,945.6200 BEL |
10.4400 TRY |
9.5200 TRY |
9.7300 TRY |
9.6200 TRY |
| 2025-10-20 |
10.5134 TRY |
27,899,563.1100 BEL |
10.8200 TRY |
10.0500 TRY |
10.3100 TRY |
10.5000 TRY |
| 2025-10-19 |
11.0826 TRY |
20,532,206.9900 BEL |
11.4500 TRY |
10.8300 TRY |
11.0200 TRY |
11.0000 TRY |
| 2025-10-18 |
11.7928 TRY |
28,038,170.2700 BEL |
11.8000 TRY |
11.2700 TRY |
11.6300 TRY |
11.5700 TRY |
| 2025-10-17 |
12.2555 TRY |
79,460,678.9200 BEL |
13.8600 TRY |
10.9300 TRY |
11.6400 TRY |
12.2500 TRY |
| 2025-10-16 |
15.7038 TRY |
167,016,653.4700 BEL |
13.3800 TRY |
11.2400 TRY |
12.7900 TRY |
13.9100 TRY |
| 2025-10-15 |
13.0024 TRY |
45,840,720.9600 BEL |
10.7800 TRY |
10.4500 TRY |
10.7500 TRY |
13.4100 TRY |
| 2025-10-14 |
11.2943 TRY |
30,345,042.7000 BEL |
11.6800 TRY |
10.3200 TRY |
10.7900 TRY |
10.8000 TRY |
| 2025-10-13 |
11.4652 TRY |
46,213,221.3500 BEL |
9.0000 TRY |
8.6500 TRY |
8.8300 TRY |
11.7300 TRY |
| 2025-10-12 |
9.0131 TRY |
42,411,485.4800 BEL |
9.1600 TRY |
8.2200 TRY |
8.6500 TRY |
9.0700 TRY |
| 2025-10-11 |
10.3898 TRY |
63,234,317.2500 BEL |
6.6800 TRY |
6.2700 TRY |
6.5500 TRY |
9.2000 TRY |
| 2025-10-10 |
8.3888 TRY |
3,046,770.7700 BEL |
9.7400 TRY |
3.5100 TRY |
6.5400 TRY |
6.2800 TRY |
| 2025-10-09 |
9.6295 TRY |
876,951.4800 BEL |
9.9100 TRY |
9.3900 TRY |
9.5500 TRY |
9.7400 TRY |
| 2025-10-08 |
9.9416 TRY |
903,356.4400 BEL |
9.9200 TRY |
9.7900 TRY |
9.8400 TRY |
9.9700 TRY |
| 2025-10-07 |
10.1673 TRY |
1,483,026.0800 BEL |
10.2900 TRY |
9.8900 TRY |
9.9600 TRY |
9.9700 TRY |
| 2025-10-06 |
10.1873 TRY |
934,113.6800 BEL |
10.0300 TRY |
9.9800 TRY |
10.1000 TRY |
10.3000 TRY |
| 2025-10-05 |
10.1305 TRY |
642,403.5800 BEL |
9.9900 TRY |
9.9000 TRY |
9.9600 TRY |
10.0300 TRY |
| 2025-10-04 |
10.1250 TRY |
684,429.7100 BEL |
10.3000 TRY |
9.9100 TRY |
9.9700 TRY |
9.9800 TRY |
| 2025-10-03 |
10.3121 TRY |
1,439,585.9500 BEL |
10.2700 TRY |
10.1100 TRY |
10.2200 TRY |
10.3600 TRY |
| 2025-10-02 |
10.2974 TRY |
1,049,796.3400 BEL |
10.1000 TRY |
10.0900 TRY |
10.1300 TRY |
10.2700 TRY |
| 2025-10-01 |
9.9198 TRY |
884,029.9800 BEL |
9.8000 TRY |
9.6100 TRY |
9.7000 TRY |
10.0700 TRY |
| 2025-09-30 |
9.6777 TRY |
1,137,251.3600 BEL |
9.8600 TRY |
9.5400 TRY |
9.6200 TRY |
9.7900 TRY |
| 2025-09-29 |
9.8901 TRY |
1,030,873.8900 BEL |
10.0300 TRY |
9.6400 TRY |
9.8100 TRY |
9.8800 TRY |
| 2025-09-28 |
9.8453 TRY |
590,740.9300 BEL |
9.8900 TRY |
9.6000 TRY |
9.6700 TRY |
10.0300 TRY |
| 2025-09-27 |
9.8202 TRY |
829,220.0700 BEL |
9.8000 TRY |
9.6700 TRY |
9.7300 TRY |
9.9900 TRY |
| 2025-09-26 |
9.5768 TRY |
1,932,271.3400 BEL |
9.1400 TRY |
9.1300 TRY |
9.2600 TRY |
9.8200 TRY |
| 2025-09-25 |
9.4226 TRY |
1,669,160.3300 BEL |
9.8500 TRY |
9.0300 TRY |
9.2300 TRY |
9.0900 TRY |
| 2025-09-24 |
9.8372 TRY |
1,179,028.7800 BEL |
9.8300 TRY |
9.5300 TRY |
9.7300 TRY |
9.7900 TRY |
| 2025-09-23 |
9.8111 TRY |
1,143,940.7900 BEL |
9.8700 TRY |
9.5300 TRY |
9.7000 TRY |
9.8400 TRY |
| 2025-09-22 |
9.9978 TRY |
2,780,675.6900 BEL |
10.9400 TRY |
9.5800 TRY |
9.8400 TRY |
9.8100 TRY |
| 2025-09-21 |
11.1294 TRY |
3,463,197.7100 BEL |
10.7700 TRY |
10.7300 TRY |
10.8300 TRY |
11.0300 TRY |
| 2025-09-20 |
10.6247 TRY |
435,437.5500 BEL |
10.5200 TRY |
10.4000 TRY |
10.4700 TRY |
10.7600 TRY |
| 2025-09-19 |
10.6252 TRY |
804,118.9000 BEL |
10.8900 TRY |
10.4500 TRY |
10.5500 TRY |
10.5300 TRY |
| 2025-09-18 |
10.8290 TRY |
1,247,464.2600 BEL |
10.6900 TRY |
10.5700 TRY |
10.6500 TRY |
10.9200 TRY |
| 2025-09-17 |
10.4276 TRY |
4,417,544.3400 BEL |
10.5300 TRY |
10.0000 TRY |
10.2500 TRY |
10.6100 TRY |
| 2025-09-16 |
10.3512 TRY |
438,463.2900 BEL |
10.2600 TRY |
9.9900 TRY |
10.0800 TRY |
10.5600 TRY |
| 2025-09-15 |
10.3536 TRY |
893,637.1400 BEL |
10.6600 TRY |
10.0700 TRY |
10.1800 TRY |
10.2400 TRY |
| 2025-09-14 |
10.8543 TRY |
739,066.6900 BEL |
11.1300 TRY |
10.5300 TRY |
10.6600 TRY |
10.6800 TRY |
| 2025-09-13 |
11.0215 TRY |
914,018.0300 BEL |
10.8700 TRY |
10.7300 TRY |
10.8600 TRY |
11.1400 TRY |
| 2025-09-12 |
10.7063 TRY |
861,044.2200 BEL |
10.6900 TRY |
10.4900 TRY |
10.6300 TRY |
10.8300 TRY |