Crypto exchange Binance

Market Bella Protocol (BEL) / TRY

Identifier on Binance: BELTRY
Date Price Volume Open Low High Close
2023-12-20 20.5090 TRY 777,726.1000 BEL 20.5000 TRY 19.9800 TRY 20.3700 TRY 20.3700 TRY
2023-12-19 20.1334 TRY 843,836.5300 BEL 19.7200 TRY 19.5000 TRY 19.7900 TRY 20.6400 TRY
2023-12-18 19.6065 TRY 783,396.2800 BEL 20.8000 TRY 18.9000 TRY 19.3100 TRY 19.7200 TRY
2023-12-17 21.4356 TRY 719,409.7100 BEL 21.4500 TRY 20.6600 TRY 20.9000 TRY 20.8400 TRY
2023-12-16 21.5087 TRY 840,439.2100 BEL 20.8200 TRY 20.7600 TRY 21.0600 TRY 21.4200 TRY
2023-12-15 21.2855 TRY 609,570.8500 BEL 21.3900 TRY 20.8900 TRY 21.1900 TRY 20.9300 TRY
2023-12-14 21.1182 TRY 651,090.6600 BEL 21.1000 TRY 20.0600 TRY 21.0100 TRY 21.4500 TRY
2023-12-13 20.3010 TRY 933,778.9100 BEL 20.5100 TRY 19.3300 TRY 19.6800 TRY 21.1100 TRY
2023-12-12 21.7309 TRY 1,177,694.1200 BEL 21.5900 TRY 20.1100 TRY 20.2800 TRY 20.2300 TRY
2023-12-11 20.5677 TRY 1,524,392.3300 BEL 21.5400 TRY 18.5000 TRY 20.2100 TRY 21.3000 TRY
2023-12-10 22.3516 TRY 2,962,816.5500 BEL 22.3400 TRY 21.0900 TRY 21.3400 TRY 21.5900 TRY
2023-12-09 22.3236 TRY 1,590,652.5200 BEL 21.9200 TRY 21.5100 TRY 21.7000 TRY 22.5800 TRY
2023-12-08 21.4773 TRY 1,253,019.7300 BEL 20.5200 TRY 20.5200 TRY 20.7700 TRY 21.8800 TRY
2023-12-07 20.9865 TRY 2,153,228.5100 BEL 20.1900 TRY 19.9200 TRY 20.4800 TRY 20.4900 TRY
2023-12-06 20.1984 TRY 1,581,895.5900 BEL 20.0900 TRY 19.2800 TRY 19.7500 TRY 20.1700 TRY
2023-12-05 20.1287 TRY 2,299,409.5700 BEL 19.4200 TRY 19.2800 TRY 19.7300 TRY 20.0500 TRY
2023-12-04 18.9844 TRY 1,589,987.1900 BEL 19.0400 TRY 17.8000 TRY 18.7000 TRY 19.3500 TRY
2023-12-03 19.1040 TRY 590,637.4900 BEL 19.2100 TRY 18.8400 TRY 18.9900 TRY 18.9500 TRY
2023-12-02 19.1184 TRY 864,477.3300 BEL 18.9000 TRY 18.8600 TRY 19.0100 TRY 19.2300 TRY
2023-12-01 18.9323 TRY 562,444.7400 BEL 18.9900 TRY 18.7000 TRY 18.8500 TRY 18.8800 TRY
2023-11-30 18.9847 TRY 386,115.3100 BEL 19.1000 TRY 18.7000 TRY 18.8400 TRY 18.9400 TRY
2023-11-29 19.3244 TRY 1,243,024.1600 BEL 19.3000 TRY 18.9300 TRY 19.1100 TRY 19.1900 TRY
2023-11-28 18.7408 TRY 831,133.2900 BEL 18.3900 TRY 17.8900 TRY 18.1600 TRY 19.1700 TRY
2023-11-27 18.6607 TRY 1,755,357.3300 BEL 18.9700 TRY 17.8700 TRY 18.0600 TRY 18.3900 TRY
2023-11-26 19.0248 TRY 4,574,688.1300 BEL 18.0600 TRY 17.8300 TRY 18.0000 TRY 19.0000 TRY
2023-11-25 18.0895 TRY 455,816.1500 BEL 17.8200 TRY 17.7000 TRY 17.9700 TRY 18.0000 TRY
2023-11-24 17.6906 TRY 807,775.5600 BEL 17.0300 TRY 17.0300 TRY 17.3300 TRY 17.8300 TRY
2023-11-23 16.9791 TRY 515,641.2000 BEL 17.0000 TRY 16.6400 TRY 16.8100 TRY 17.0000 TRY
2023-11-22 16.7407 TRY 847,685.5200 BEL 16.2700 TRY 16.2400 TRY 16.4300 TRY 17.0000 TRY
2023-11-21 17.5642 TRY 1,017,447.1400 BEL 18.0200 TRY 16.0300 TRY 16.4800 TRY 16.4400 TRY
2023-11-20 18.2269 TRY 1,046,555.3100 BEL 17.9600 TRY 17.7700 TRY 17.9400 TRY 18.0400 TRY
2023-11-19 17.8233 TRY 471,891.9500 BEL 17.9600 TRY 17.5200 TRY 17.7700 TRY 17.8400 TRY
2023-11-18 17.8224 TRY 1,098,549.4800 BEL 17.7000 TRY 16.7000 TRY 17.2000 TRY 17.9600 TRY
2023-11-17 17.6631 TRY 841,121.8100 BEL 17.6700 TRY 16.9000 TRY 17.2700 TRY 17.8600 TRY
2023-11-16 18.3586 TRY 1,351,911.0200 BEL 18.8000 TRY 17.3000 TRY 17.7800 TRY 17.8300 TRY
2023-11-15 18.7857 TRY 892,971.1600 BEL 18.4700 TRY 18.3600 TRY 18.5400 TRY 18.8200 TRY
2023-11-14 18.3709 TRY 1,150,836.3100 BEL 18.7600 TRY 17.4500 TRY 18.0500 TRY 18.4700 TRY
2023-11-13 19.4335 TRY 1,089,362.3000 BEL 19.7000 TRY 18.6100 TRY 18.8600 TRY 18.8300 TRY
2023-11-12 19.4281 TRY 997,984.4500 BEL 19.3400 TRY 18.4500 TRY 19.0100 TRY 19.7900 TRY
2023-11-11 19.2326 TRY 1,635,820.7000 BEL 18.7900 TRY 18.1800 TRY 18.6300 TRY 19.2300 TRY
2023-11-10 18.4046 TRY 1,082,934.1100 BEL 18.3600 TRY 17.6800 TRY 18.0700 TRY 18.8300 TRY
2023-11-09 18.7918 TRY 1,656,371.1800 BEL 19.3600 TRY 16.5000 TRY 17.8500 TRY 18.4100 TRY
2023-11-08 19.2771 TRY 1,373,192.1400 BEL 19.6500 TRY 18.8900 TRY 19.1500 TRY 19.4000 TRY
2023-11-07 19.7293 TRY 5,107,963.4400 BEL 19.1500 TRY 18.0700 TRY 18.4900 TRY 19.6400 TRY
2023-11-06 18.9391 TRY 1,527,922.1800 BEL 18.3600 TRY 18.2600 TRY 18.5500 TRY 19.2000 TRY
2023-11-05 18.5212 TRY 845,627.0800 BEL 18.8000 TRY 18.0000 TRY 18.4100 TRY 18.4900 TRY
2023-11-04 18.4523 TRY 824,344.5400 BEL 18.2500 TRY 18.1100 TRY 18.2700 TRY 18.8200 TRY
2023-11-03 18.0865 TRY 692,092.4000 BEL 18.2500 TRY 17.6100 TRY 17.8200 TRY 18.3200 TRY
2023-11-02 18.2400 TRY 1,221,220.4100 BEL 18.1700 TRY 17.6300 TRY 17.9400 TRY 18.4000 TRY
2023-11-01 17.3436 TRY 1,168,033.5100 BEL 17.7000 TRY 16.7500 TRY 16.9600 TRY 18.0000 TRY