Identifier on Binance: BELBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
1.0925 BUSD |
161,153.6900 BEL |
1.0011 BUSD |
0.9963 BUSD |
1.1600 BUSD |
1.1222 BUSD |
| 2021-01-15 |
0.9940 BUSD |
168,127.2500 BEL |
0.9807 BUSD |
0.9296 BUSD |
1.0656 BUSD |
1.0006 BUSD |
| 2021-01-14 |
0.9702 BUSD |
100,249.2700 BEL |
0.9591 BUSD |
0.9304 BUSD |
1.0775 BUSD |
0.9872 BUSD |
| 2021-01-13 |
0.9176 BUSD |
111,567.0200 BEL |
0.8634 BUSD |
0.8332 BUSD |
0.9694 BUSD |
0.9571 BUSD |
| 2021-01-12 |
0.8867 BUSD |
132,977.8500 BEL |
0.9067 BUSD |
0.8364 BUSD |
0.9400 BUSD |
0.8607 BUSD |
| 2021-01-11 |
0.8928 BUSD |
140,275.0300 BEL |
1.0309 BUSD |
0.8016 BUSD |
1.0313 BUSD |
0.9044 BUSD |
| 2021-01-10 |
1.0636 BUSD |
117,997.4800 BEL |
1.1117 BUSD |
0.9540 BUSD |
1.1820 BUSD |
1.0326 BUSD |
| 2021-01-09 |
1.0728 BUSD |
138,909.3300 BEL |
1.0145 BUSD |
1.0032 BUSD |
1.1498 BUSD |
1.1098 BUSD |
| 2021-01-08 |
0.9820 BUSD |
200,494.6800 BEL |
0.9578 BUSD |
0.8572 BUSD |
1.0954 BUSD |
1.0177 BUSD |
| 2021-01-07 |
1.0120 BUSD |
153,593.9800 BEL |
0.9771 BUSD |
0.9401 BUSD |
1.0993 BUSD |
0.9570 BUSD |
| 2021-01-06 |
0.9792 BUSD |
124,716.9800 BEL |
0.9373 BUSD |
0.9119 BUSD |
1.0352 BUSD |
0.9827 BUSD |
| 2021-01-05 |
0.9156 BUSD |
139,206.5000 BEL |
0.8740 BUSD |
0.8300 BUSD |
0.9817 BUSD |
0.9337 BUSD |
| 2021-01-04 |
0.8890 BUSD |
146,524.1000 BEL |
0.8975 BUSD |
0.8188 BUSD |
0.9780 BUSD |
0.8662 BUSD |
| 2021-01-03 |
0.8503 BUSD |
102,603.1500 BEL |
0.8456 BUSD |
0.8059 BUSD |
0.9007 BUSD |
0.8913 BUSD |
| 2021-01-02 |
0.8706 BUSD |
99,139.1400 BEL |
0.9017 BUSD |
0.8186 BUSD |
0.9018 BUSD |
0.8389 BUSD |
| 2021-01-01 |
0.8942 BUSD |
114,725.8000 BEL |
0.8610 BUSD |
0.8401 BUSD |
0.9329 BUSD |
0.9019 BUSD |
| 2020-12-31 |
0.8563 BUSD |
94,767.5200 BEL |
0.8786 BUSD |
0.8369 BUSD |
0.8811 BUSD |
0.8611 BUSD |
| 2020-12-30 |
0.8513 BUSD |
105,138.2300 BEL |
0.8352 BUSD |
0.8207 BUSD |
0.8807 BUSD |
0.8739 BUSD |
| 2020-12-29 |
0.8439 BUSD |
107,632.6200 BEL |
0.8915 BUSD |
0.8105 BUSD |
0.9462 BUSD |
0.8354 BUSD |
| 2020-12-28 |
0.8854 BUSD |
66,805.8400 BEL |
0.8311 BUSD |
0.8263 BUSD |
0.9354 BUSD |
0.8912 BUSD |
| 2020-12-27 |
0.8399 BUSD |
48,812.1200 BEL |
0.8318 BUSD |
0.7944 BUSD |
0.9000 BUSD |
0.8307 BUSD |
| 2020-12-26 |
0.8406 BUSD |
45,573.2600 BEL |
0.8421 BUSD |
0.8069 BUSD |
0.8710 BUSD |
0.8316 BUSD |
| 2020-12-25 |
0.8627 BUSD |
33,538.1300 BEL |
0.8953 BUSD |
0.8231 BUSD |
0.9227 BUSD |
0.8418 BUSD |
| 2020-12-24 |
0.8335 BUSD |
58,407.3400 BEL |
0.8316 BUSD |
0.7719 BUSD |
0.8965 BUSD |
0.8954 BUSD |
| 2020-12-23 |
0.9808 BUSD |
86,255.8500 BEL |
1.0255 BUSD |
0.7537 BUSD |
1.0800 BUSD |
0.8321 BUSD |
| 2020-12-22 |
1.0239 BUSD |
42,588.4400 BEL |
1.0533 BUSD |
0.9576 BUSD |
1.0860 BUSD |
1.0257 BUSD |
| 2020-12-21 |
1.0658 BUSD |
41,030.8500 BEL |
1.0942 BUSD |
1.0130 BUSD |
1.1321 BUSD |
1.0539 BUSD |
| 2020-12-20 |
1.1306 BUSD |
41,798.4700 BEL |
1.1940 BUSD |
1.0838 BUSD |
1.1940 BUSD |
1.0939 BUSD |
| 2020-12-19 |
1.2371 BUSD |
43,110.8000 BEL |
1.2710 BUSD |
1.1916 BUSD |
1.3057 BUSD |
1.1946 BUSD |
| 2020-12-18 |
1.2405 BUSD |
79,544.2300 BEL |
1.1832 BUSD |
1.1305 BUSD |
1.3240 BUSD |
1.2705 BUSD |
| 2020-12-17 |
1.1797 BUSD |
125,327.9500 BEL |
1.1364 BUSD |
1.0830 BUSD |
1.2800 BUSD |
1.1829 BUSD |
| 2020-12-16 |
1.0877 BUSD |
95,435.5300 BEL |
1.1109 BUSD |
0.9826 BUSD |
1.1659 BUSD |
1.1367 BUSD |
| 2020-12-15 |
1.1177 BUSD |
61,650.6400 BEL |
1.1151 BUSD |
1.0947 BUSD |
1.1596 BUSD |
1.1112 BUSD |
| 2020-12-14 |
1.1194 BUSD |
90,627.6300 BEL |
1.1659 BUSD |
1.0873 BUSD |
1.1659 BUSD |
1.1147 BUSD |
| 2020-12-13 |
1.1564 BUSD |
135,056.4700 BEL |
1.1224 BUSD |
1.0771 BUSD |
1.1990 BUSD |
1.1656 BUSD |
| 2020-12-12 |
1.1556 BUSD |
123,108.4800 BEL |
1.1513 BUSD |
1.0901 BUSD |
1.2176 BUSD |
1.1221 BUSD |
| 2020-12-11 |
1.1665 BUSD |
104,091.5600 BEL |
1.3017 BUSD |
1.1116 BUSD |
1.3020 BUSD |
1.1491 BUSD |
| 2020-12-10 |
1.3275 BUSD |
133,367.2300 BEL |
1.3995 BUSD |
1.2586 BUSD |
1.4100 BUSD |
1.3015 BUSD |
| 2020-12-09 |
1.4742 BUSD |
252,747.3100 BEL |
1.3656 BUSD |
1.3545 BUSD |
1.6700 BUSD |
1.3996 BUSD |
| 2020-12-08 |
1.3267 BUSD |
828,928.9500 BEL |
1.2089 BUSD |
1.1558 BUSD |
1.4817 BUSD |
1.3682 BUSD |
| 2020-12-07 |
1.2242 BUSD |
555,998.7300 BEL |
1.2040 BUSD |
1.1840 BUSD |
1.2876 BUSD |
1.2089 BUSD |
| 2020-12-06 |
1.1142 BUSD |
557,150.6800 BEL |
1.0696 BUSD |
1.0458 BUSD |
1.2300 BUSD |
1.2042 BUSD |
| 2020-12-05 |
1.0648 BUSD |
2,577,155.4000 BEL |
1.0260 BUSD |
1.0057 BUSD |
1.0836 BUSD |
1.0696 BUSD |
| 2020-12-04 |
1.1250 BUSD |
809,093.1000 BEL |
1.1325 BUSD |
1.0201 BUSD |
1.2213 BUSD |
1.0255 BUSD |
| 2020-12-03 |
1.1468 BUSD |
548,793.8200 BEL |
1.1739 BUSD |
1.1200 BUSD |
1.1854 BUSD |
1.1330 BUSD |
| 2020-12-02 |
1.1345 BUSD |
270,220.8400 BEL |
1.0482 BUSD |
1.0300 BUSD |
1.1981 BUSD |
1.1749 BUSD |
| 2020-12-01 |
1.0591 BUSD |
127,831.4500 BEL |
1.0370 BUSD |
0.9729 BUSD |
1.1500 BUSD |
1.0507 BUSD |
| 2020-11-30 |
0.9778 BUSD |
99,406.4100 BEL |
0.9183 BUSD |
0.9183 BUSD |
1.0669 BUSD |
1.0371 BUSD |
| 2020-11-29 |
0.9107 BUSD |
91,751.4200 BEL |
0.9064 BUSD |
0.8832 BUSD |
0.9363 BUSD |
0.9189 BUSD |
| 2020-11-28 |
0.9063 BUSD |
93,215.8800 BEL |
0.8835 BUSD |
0.8643 BUSD |
0.9395 BUSD |
0.9067 BUSD |