Identifier on Binance: BELBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
2.7774 BUSD |
360,095.9700 BEL |
2.8689 BUSD |
2.6344 BUSD |
2.6842 BUSD |
2.7274 BUSD |
| 2021-03-06 |
2.7226 BUSD |
878,940.7100 BEL |
2.4577 BUSD |
2.4500 BUSD |
2.5053 BUSD |
2.8727 BUSD |
| 2021-03-05 |
2.4072 BUSD |
340,144.1000 BEL |
2.1872 BUSD |
2.0301 BUSD |
2.0866 BUSD |
2.4894 BUSD |
| 2021-03-04 |
2.2974 BUSD |
188,921.1500 BEL |
2.2532 BUSD |
2.1451 BUSD |
2.1870 BUSD |
2.1757 BUSD |
| 2021-03-03 |
2.2563 BUSD |
185,468.7100 BEL |
2.0727 BUSD |
2.0457 BUSD |
2.0818 BUSD |
2.2628 BUSD |
| 2021-03-02 |
2.1255 BUSD |
158,179.9400 BEL |
2.1454 BUSD |
1.9892 BUSD |
2.0321 BUSD |
2.0702 BUSD |
| 2021-03-01 |
2.0516 BUSD |
148,673.3600 BEL |
1.9300 BUSD |
1.9172 BUSD |
1.9672 BUSD |
2.1070 BUSD |
| 2021-02-28 |
1.9061 BUSD |
144,618.7400 BEL |
2.0319 BUSD |
1.7504 BUSD |
1.8389 BUSD |
1.9736 BUSD |
| 2021-02-27 |
2.0907 BUSD |
192,225.3700 BEL |
1.9017 BUSD |
1.9017 BUSD |
1.9787 BUSD |
1.9745 BUSD |
| 2021-02-26 |
1.9234 BUSD |
189,210.2700 BEL |
1.9587 BUSD |
1.7544 BUSD |
1.8772 BUSD |
1.8765 BUSD |
| 2021-02-25 |
2.1878 BUSD |
176,784.1200 BEL |
2.1987 BUSD |
1.9800 BUSD |
2.0640 BUSD |
2.0250 BUSD |
| 2021-02-24 |
2.0782 BUSD |
216,418.4200 BEL |
1.9800 BUSD |
1.8358 BUSD |
1.9899 BUSD |
2.1960 BUSD |
| 2021-02-23 |
1.9945 BUSD |
377,232.9000 BEL |
2.5584 BUSD |
1.5437 BUSD |
1.8268 BUSD |
1.9477 BUSD |
| 2021-02-22 |
2.5814 BUSD |
256,432.2800 BEL |
2.9576 BUSD |
2.0864 BUSD |
2.4871 BUSD |
2.5766 BUSD |
| 2021-02-21 |
3.0126 BUSD |
178,545.2700 BEL |
2.9969 BUSD |
2.8600 BUSD |
2.9116 BUSD |
2.9340 BUSD |
| 2021-02-20 |
3.2571 BUSD |
217,801.2500 BEL |
3.3230 BUSD |
2.7800 BUSD |
3.1400 BUSD |
2.9303 BUSD |
| 2021-02-19 |
3.3808 BUSD |
205,492.2700 BEL |
3.2981 BUSD |
3.1621 BUSD |
3.2513 BUSD |
3.3165 BUSD |
| 2021-02-18 |
3.2092 BUSD |
221,822.0300 BEL |
3.1531 BUSD |
3.0086 BUSD |
3.0750 BUSD |
3.2667 BUSD |
| 2021-02-17 |
3.1029 BUSD |
234,065.3500 BEL |
3.0950 BUSD |
2.7601 BUSD |
2.8613 BUSD |
3.1603 BUSD |
| 2021-02-16 |
2.8776 BUSD |
263,901.7500 BEL |
2.5833 BUSD |
2.4778 BUSD |
2.6141 BUSD |
3.0609 BUSD |
| 2021-02-15 |
2.7118 BUSD |
300,800.3900 BEL |
2.8786 BUSD |
2.2588 BUSD |
2.5143 BUSD |
2.6690 BUSD |
| 2021-02-14 |
3.0728 BUSD |
171,267.1600 BEL |
3.3448 BUSD |
2.8169 BUSD |
2.9497 BUSD |
2.9253 BUSD |
| 2021-02-13 |
3.3279 BUSD |
241,320.7200 BEL |
3.5045 BUSD |
3.0000 BUSD |
3.2839 BUSD |
3.3075 BUSD |
| 2021-02-12 |
3.3141 BUSD |
178,965.3600 BEL |
3.2021 BUSD |
3.0937 BUSD |
3.1884 BUSD |
3.4883 BUSD |
| 2021-02-11 |
3.0587 BUSD |
263,872.7600 BEL |
2.7675 BUSD |
2.6786 BUSD |
2.7229 BUSD |
3.2392 BUSD |
| 2021-02-10 |
2.7534 BUSD |
257,298.1900 BEL |
2.9725 BUSD |
2.3855 BUSD |
2.6019 BUSD |
2.7892 BUSD |
| 2021-02-09 |
2.7073 BUSD |
249,467.6400 BEL |
2.4576 BUSD |
2.3801 BUSD |
2.4376 BUSD |
2.9618 BUSD |
| 2021-02-08 |
2.5042 BUSD |
256,711.7700 BEL |
2.2870 BUSD |
2.2774 BUSD |
2.7012 BUSD |
2.4648 BUSD |
| 2021-02-07 |
2.1739 BUSD |
295,071.0000 BEL |
2.1085 BUSD |
1.9262 BUSD |
2.4500 BUSD |
2.2909 BUSD |
| 2021-02-06 |
2.1889 BUSD |
223,221.4500 BEL |
2.2949 BUSD |
2.0393 BUSD |
2.5066 BUSD |
2.1084 BUSD |
| 2021-02-05 |
2.2587 BUSD |
190,384.2800 BEL |
2.1929 BUSD |
2.1275 BUSD |
2.4136 BUSD |
2.2949 BUSD |
| 2021-02-04 |
2.1229 BUSD |
177,659.2300 BEL |
2.1614 BUSD |
2.0001 BUSD |
2.2681 BUSD |
2.1903 BUSD |
| 2021-02-03 |
2.1938 BUSD |
129,403.6100 BEL |
2.2534 BUSD |
2.1138 BUSD |
2.3138 BUSD |
2.1566 BUSD |
| 2021-02-02 |
2.1984 BUSD |
343,667.9800 BEL |
2.1339 BUSD |
1.9827 BUSD |
2.4450 BUSD |
2.2640 BUSD |
| 2021-02-01 |
1.9315 BUSD |
310,672.5600 BEL |
1.6232 BUSD |
1.5528 BUSD |
2.2197 BUSD |
2.1293 BUSD |
| 2021-01-31 |
1.6365 BUSD |
243,286.3800 BEL |
1.5524 BUSD |
1.5344 BUSD |
1.8297 BUSD |
1.6237 BUSD |
| 2021-01-30 |
1.5477 BUSD |
251,078.8700 BEL |
1.4793 BUSD |
1.4008 BUSD |
1.6827 BUSD |
1.5511 BUSD |
| 2021-01-29 |
1.4987 BUSD |
197,867.0900 BEL |
1.5425 BUSD |
1.4201 BUSD |
1.5882 BUSD |
1.4795 BUSD |
| 2021-01-28 |
1.6580 BUSD |
290,323.2500 BEL |
1.3365 BUSD |
1.3100 BUSD |
1.8400 BUSD |
1.5457 BUSD |
| 2021-01-27 |
1.3876 BUSD |
135,642.7300 BEL |
1.5402 BUSD |
1.3037 BUSD |
1.5402 BUSD |
1.3369 BUSD |
| 2021-01-26 |
1.4901 BUSD |
169,399.7200 BEL |
1.5220 BUSD |
1.3500 BUSD |
1.5990 BUSD |
1.5517 BUSD |
| 2021-01-25 |
1.6213 BUSD |
153,943.2300 BEL |
1.6467 BUSD |
1.5100 BUSD |
1.7360 BUSD |
1.5343 BUSD |
| 2021-01-24 |
1.6605 BUSD |
140,170.0900 BEL |
1.6858 BUSD |
1.5756 BUSD |
1.7474 BUSD |
1.6496 BUSD |
| 2021-01-23 |
1.7362 BUSD |
217,630.8700 BEL |
1.7051 BUSD |
1.6351 BUSD |
1.8435 BUSD |
1.6872 BUSD |
| 2021-01-22 |
1.5627 BUSD |
280,335.0900 BEL |
1.4427 BUSD |
1.2923 BUSD |
1.7693 BUSD |
1.7009 BUSD |
| 2021-01-21 |
1.4839 BUSD |
331,979.6500 BEL |
1.3535 BUSD |
1.2594 BUSD |
1.6671 BUSD |
1.4407 BUSD |
| 2021-01-20 |
1.2642 BUSD |
120,488.7100 BEL |
1.2517 BUSD |
1.1959 BUSD |
1.3617 BUSD |
1.3533 BUSD |
| 2021-01-19 |
1.3544 BUSD |
119,350.3100 BEL |
1.4122 BUSD |
1.2455 BUSD |
1.4268 BUSD |
1.2544 BUSD |
| 2021-01-18 |
1.4426 BUSD |
227,627.7600 BEL |
1.3183 BUSD |
1.3006 BUSD |
1.6300 BUSD |
1.4122 BUSD |
| 2021-01-17 |
1.2257 BUSD |
178,666.2600 BEL |
1.1287 BUSD |
1.0744 BUSD |
1.3700 BUSD |
1.3190 BUSD |