Identifier on Binance: BEAMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0087 USDT |
1,228,220,702.0000 |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0089 USDT |
| 2025-07-20 |
0.0085 USDT |
1,171,368,528.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0087 USDT |
| 2025-07-19 |
0.0073 USDT |
215,818,401.0000 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-07-18 |
0.0077 USDT |
527,750,767.0000 |
0.0076 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-07-17 |
0.0075 USDT |
498,765,338.0000 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2025-07-16 |
0.0073 USDT |
455,119,426.0000 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-07-15 |
0.0069 USDT |
734,609,199.0000 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0073 USDT |
| 2025-07-14 |
0.0069 USDT |
619,702,685.0000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-07-13 |
0.0069 USDT |
327,327,228.0000 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-07-12 |
0.0067 USDT |
308,121,578.0000 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-07-11 |
0.0072 USDT |
598,261,046.0000 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-07-10 |
0.0067 USDT |
413,259,733.0000 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0070 USDT |
| 2025-07-09 |
0.0064 USDT |
312,591,479.0000 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
| 2025-07-08 |
0.0060 USDT |
190,170,216.0000 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2025-07-07 |
0.0061 USDT |
429,734,505.0000 |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-07-06 |
0.0059 USDT |
379,905,698.0000 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
| 2025-07-05 |
0.0058 USDT |
186,639,239.0000 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-07-04 |
0.0060 USDT |
534,957,137.0000 |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-07-03 |
0.0062 USDT |
2,059,520,447.0000 |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0062 USDT |
| 2025-07-02 |
0.0056 USDT |
323,837,853.0000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0059 USDT |
| 2025-07-01 |
0.0055 USDT |
439,785,314.0000 |
0.0057 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-06-30 |
0.0057 USDT |
410,630,189.0000 |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-06-29 |
0.0056 USDT |
330,728,894.0000 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-06-28 |
0.0054 USDT |
237,003,032.0000 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
| 2025-06-27 |
0.0053 USDT |
594,612,648.0000 |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0055 USDT |
| 2025-06-26 |
0.0053 USDT |
909,502,977.0000 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-06-25 |
0.0052 USDT |
472,862,092.0000 |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-06-24 |
0.0053 USDT |
670,691,263.0000 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-06-23 |
0.0047 USDT |
1,335,356,745.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
| 2025-06-22 |
0.0045 USDT |
1,077,562,637.0000 |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-06-21 |
0.0049 USDT |
903,591,639.0000 |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-06-20 |
0.0052 USDT |
597,783,911.0000 |
0.0053 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-06-19 |
0.0053 USDT |
409,717,579.0000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-06-18 |
0.0053 USDT |
409,343,456.0000 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-06-17 |
0.0055 USDT |
528,686,517.0000 |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-06-16 |
0.0059 USDT |
272,592,187.0000 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-06-15 |
0.0058 USDT |
189,474,801.0000 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-06-14 |
0.0058 USDT |
163,326,245.0000 |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-06-13 |
0.0057 USDT |
722,264,589.0000 |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2025-06-12 |
0.0064 USDT |
258,334,241.0000 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-06-11 |
0.0068 USDT |
296,242,038.0000 |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-06-10 |
0.0068 USDT |
302,245,366.0000 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-06-09 |
0.0065 USDT |
306,603,946.0000 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0067 USDT |
| 2025-06-08 |
0.0063 USDT |
246,238,054.0000 |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
| 2025-06-07 |
0.0062 USDT |
201,977,410.0000 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-06-06 |
0.0062 USDT |
332,133,037.0000 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-06-05 |
0.0063 USDT |
558,925,436.0000 |
0.0064 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-06-04 |
0.0066 USDT |
333,518,758.0000 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-06-03 |
0.0067 USDT |
374,040,560.0000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-06-02 |
0.0065 USDT |
325,828,999.0000 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |