Identifier on Binance: BEAMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0074 USDT |
316,582,620.0000 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-08-26 |
0.0072 USDT |
464,720,642.0000 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0075 USDT |
| 2025-08-25 |
0.0072 USDT |
661,614,638.0000 |
0.0076 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-08-24 |
0.0077 USDT |
806,675,265.0000 |
0.0080 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-08-23 |
0.0080 USDT |
423,957,525.0000 |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-08-22 |
0.0078 USDT |
1,102,406,003.0000 |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0081 USDT |
| 2025-08-21 |
0.0075 USDT |
260,441,525.0000 |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-08-20 |
0.0075 USDT |
217,441,668.0000 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0077 USDT |
| 2025-08-19 |
0.0076 USDT |
359,430,172.0000 |
0.0079 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-08-18 |
0.0077 USDT |
603,275,239.0000 |
0.0080 USDT |
0.0074 USDT |
0.0076 USDT |
0.0080 USDT |
| 2025-08-17 |
0.0081 USDT |
566,798,990.0000 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-08-16 |
0.0078 USDT |
622,646,393.0000 |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
| 2025-08-15 |
0.0076 USDT |
639,675,948.0000 |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0076 USDT |
| 2025-08-14 |
0.0079 USDT |
678,232,020.0000 |
0.0085 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-08-13 |
0.0085 USDT |
488,220,987.0000 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-08-12 |
0.0082 USDT |
558,485,328.0000 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0083 USDT |
| 2025-08-11 |
0.0084 USDT |
789,921,727.0000 |
0.0085 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-08-10 |
0.0083 USDT |
889,936,191.0000 |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0084 USDT |
| 2025-08-09 |
0.0081 USDT |
478,677,644.0000 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-08-08 |
0.0081 USDT |
1,049,454,352.0000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0080 USDT |
| 2025-08-07 |
0.0075 USDT |
1,044,630,688.0000 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0076 USDT |
| 2025-08-06 |
0.0069 USDT |
223,379,731.0000 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2025-08-05 |
0.0069 USDT |
209,711,466.0000 |
0.0071 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-08-04 |
0.0069 USDT |
232,219,243.0000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2025-08-03 |
0.0067 USDT |
203,286,204.0000 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-08-02 |
0.0066 USDT |
276,538,476.0000 |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-08-01 |
0.0069 USDT |
578,891,790.0000 |
0.0071 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-07-31 |
0.0075 USDT |
365,139,117.0000 |
0.0075 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-07-30 |
0.0074 USDT |
422,110,428.0000 |
0.0077 USDT |
0.0070 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-07-29 |
0.0079 USDT |
374,500,758.0000 |
0.0079 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-07-28 |
0.0084 USDT |
396,126,973.0000 |
0.0087 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-07-27 |
0.0087 USDT |
454,604,962.0000 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-07-26 |
0.0086 USDT |
562,244,557.0000 |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-07-25 |
0.0079 USDT |
456,909,091.0000 |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0081 USDT |
| 2025-07-24 |
0.0079 USDT |
634,117,461.0000 |
0.0081 USDT |
0.0073 USDT |
0.0076 USDT |
0.0081 USDT |
| 2025-07-23 |
0.0084 USDT |
603,937,879.0000 |
0.0091 USDT |
0.0077 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-07-22 |
0.0086 USDT |
605,188,762.0000 |
0.0088 USDT |
0.0083 USDT |
0.0084 USDT |
0.0091 USDT |
| 2025-07-21 |
0.0087 USDT |
1,228,220,702.0000 |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0089 USDT |
| 2025-07-20 |
0.0085 USDT |
1,171,368,528.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0087 USDT |
| 2025-07-19 |
0.0073 USDT |
215,818,401.0000 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-07-18 |
0.0077 USDT |
527,750,767.0000 |
0.0076 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-07-17 |
0.0075 USDT |
498,765,338.0000 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2025-07-16 |
0.0073 USDT |
455,119,426.0000 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-07-15 |
0.0069 USDT |
734,609,199.0000 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0073 USDT |
| 2025-07-14 |
0.0069 USDT |
619,702,685.0000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-07-13 |
0.0069 USDT |
327,327,228.0000 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-07-12 |
0.0067 USDT |
308,121,578.0000 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-07-11 |
0.0072 USDT |
598,261,046.0000 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-07-10 |
0.0067 USDT |
413,259,733.0000 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0070 USDT |
| 2025-07-09 |
0.0064 USDT |
312,591,479.0000 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |