Identifier on Binance: BEAMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0028 USDT |
385,431,500.0000 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-17 |
0.0030 USDT |
412,395,848.0000 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-16 |
0.0030 USDT |
371,687,648.0000 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-15 |
0.0029 USDT |
559,928,690.0000 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-12-14 |
0.0031 USDT |
80,470,744.0000 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-13 |
0.0032 USDT |
60,317,759.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-12 |
0.0032 USDT |
150,468,434.0000 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-12-11 |
0.0033 USDT |
348,857,325.0000 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-10 |
0.0034 USDT |
176,118,871.0000 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-09 |
0.0034 USDT |
215,538,638.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-12-08 |
0.0033 USDT |
126,045,120.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-12-07 |
0.0033 USDT |
127,333,693.0000 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-12-06 |
0.0033 USDT |
135,511,229.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-12-05 |
0.0034 USDT |
180,326,083.0000 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-04 |
0.0035 USDT |
300,304,648.0000 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-03 |
0.0035 USDT |
386,165,890.0000 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-12-02 |
0.0032 USDT |
384,589,701.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
| 2025-12-01 |
0.0032 USDT |
378,315,013.0000 |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-30 |
0.0034 USDT |
220,868,539.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-29 |
0.0035 USDT |
179,251,664.0000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-11-28 |
0.0036 USDT |
330,855,163.0000 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-27 |
0.0037 USDT |
1,428,170,098.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-11-26 |
0.0034 USDT |
470,927,274.0000 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-11-25 |
0.0034 USDT |
387,812,419.0000 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-11-24 |
0.0033 USDT |
298,057,443.0000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-11-23 |
0.0033 USDT |
160,851,617.0000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-22 |
0.0032 USDT |
272,274,081.0000 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-21 |
0.0034 USDT |
926,046,298.0000 |
0.0036 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-11-20 |
0.0035 USDT |
669,939,385.0000 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |
| 2025-11-19 |
0.0035 USDT |
391,511,224.0000 |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-11-18 |
0.0036 USDT |
417,509,560.0000 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-11-17 |
0.0036 USDT |
481,450,961.0000 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-11-16 |
0.0038 USDT |
281,940,670.0000 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-15 |
0.0038 USDT |
171,782,169.0000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-11-14 |
0.0038 USDT |
560,755,435.0000 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-13 |
0.0042 USDT |
271,222,711.0000 |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-11-12 |
0.0043 USDT |
198,636,527.0000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-11-11 |
0.0044 USDT |
279,345,565.0000 |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-10 |
0.0046 USDT |
369,300,672.0000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-11-09 |
0.0044 USDT |
276,648,367.0000 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-11-08 |
0.0045 USDT |
409,598,427.0000 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-07 |
0.0042 USDT |
627,349,016.0000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0045 USDT |
| 2025-11-06 |
0.0040 USDT |
393,952,281.0000 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-05 |
0.0041 USDT |
445,462,332.0000 |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-11-04 |
0.0041 USDT |
1,219,241,089.0000 |
0.0043 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-11-03 |
0.0044 USDT |
898,022,988.0000 |
0.0050 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-11-02 |
0.0049 USDT |
405,419,495.0000 |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-11-01 |
0.0050 USDT |
166,221,365.0000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-10-31 |
0.0050 USDT |
500,228,477.0000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-10-30 |
0.0047 USDT |
633,573,938.0000 |
0.0051 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |