Identifier on Binance: BEAMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.0379 USDT |
495,073,531.0000 |
0.0397 USDT |
0.0360 USDT |
0.0365 USDT |
0.0364 USDT |
| 2024-03-26 |
0.0384 USDT |
748,323,643.0000 |
0.0355 USDT |
0.0354 USDT |
0.0362 USDT |
0.0392 USDT |
| 2024-03-25 |
0.0357 USDT |
345,894,732.0000 |
0.0355 USDT |
0.0348 USDT |
0.0353 USDT |
0.0353 USDT |
| 2024-03-24 |
0.0339 USDT |
300,253,239.0000 |
0.0321 USDT |
0.0318 USDT |
0.0322 USDT |
0.0354 USDT |
| 2024-03-23 |
0.0328 USDT |
197,702,215.0000 |
0.0321 USDT |
0.0317 USDT |
0.0321 USDT |
0.0326 USDT |
| 2024-03-22 |
0.0329 USDT |
478,973,045.0000 |
0.0344 USDT |
0.0310 USDT |
0.0316 USDT |
0.0317 USDT |
| 2024-03-21 |
0.0348 USDT |
435,421,163.0000 |
0.0349 USDT |
0.0334 USDT |
0.0345 USDT |
0.0344 USDT |
| 2024-03-20 |
0.0320 USDT |
708,644,544.0000 |
0.0306 USDT |
0.0291 USDT |
0.0302 USDT |
0.0349 USDT |
| 2024-03-19 |
0.0309 USDT |
1,021,393,286.0000 |
0.0332 USDT |
0.0284 USDT |
0.0304 USDT |
0.0307 USDT |
| 2024-03-18 |
0.0340 USDT |
384,562,584.0000 |
0.0361 USDT |
0.0322 USDT |
0.0329 USDT |
0.0335 USDT |
| 2024-03-17 |
0.0352 USDT |
421,664,210.0000 |
0.0341 USDT |
0.0327 USDT |
0.0341 USDT |
0.0361 USDT |
| 2024-03-16 |
0.0364 USDT |
543,086,642.0000 |
0.0384 USDT |
0.0331 USDT |
0.0342 USDT |
0.0335 USDT |
| 2024-03-15 |
0.0372 USDT |
988,365,413.0000 |
0.0400 USDT |
0.0341 USDT |
0.0363 USDT |
0.0383 USDT |
| 2024-03-14 |
0.0381 USDT |
719,457,265.0000 |
0.0393 USDT |
0.0357 USDT |
0.0374 USDT |
0.0403 USDT |
| 2024-03-13 |
0.0397 USDT |
377,847,107.0000 |
0.0401 USDT |
0.0386 USDT |
0.0392 USDT |
0.0392 USDT |
| 2024-03-12 |
0.0398 USDT |
503,781,486.0000 |
0.0401 USDT |
0.0372 USDT |
0.0396 USDT |
0.0396 USDT |
| 2024-03-11 |
0.0406 USDT |
448,141,386.0000 |
0.0404 USDT |
0.0383 USDT |
0.0398 USDT |
0.0403 USDT |
| 2024-03-10 |
0.0422 USDT |
599,733,095.0000 |
0.0424 USDT |
0.0394 USDT |
0.0402 USDT |
0.0401 USDT |
| 2024-03-09 |
0.0415 USDT |
743,085,090.0000 |
0.0391 USDT |
0.0382 USDT |
0.0389 USDT |
0.0426 USDT |
| 2024-03-08 |
0.0397 USDT |
556,960,899.0000 |
0.0396 USDT |
0.0371 USDT |
0.0393 USDT |
0.0391 USDT |
| 2024-03-07 |
0.0395 USDT |
584,446,793.0000 |
0.0389 USDT |
0.0380 USDT |
0.0389 USDT |
0.0399 USDT |
| 2024-03-06 |
0.0395 USDT |
741,546,717.0000 |
0.0402 USDT |
0.0371 USDT |
0.0382 USDT |
0.0390 USDT |
| 2024-03-05 |
0.0377 USDT |
1,587,163,139.0000 |
0.0400 USDT |
0.0297 USDT |
0.0357 USDT |
0.0395 USDT |
| 2024-03-04 |
0.0362 USDT |
982,494,616.0000 |
0.0338 USDT |
0.0324 USDT |
0.0342 USDT |
0.0401 USDT |
| 2024-03-03 |
0.0345 USDT |
479,081,976.0000 |
0.0351 USDT |
0.0324 USDT |
0.0339 USDT |
0.0338 USDT |
| 2024-03-02 |
0.0362 USDT |
485,492,197.0000 |
0.0354 USDT |
0.0348 USDT |
0.0352 USDT |
0.0350 USDT |
| 2024-03-01 |
0.0348 USDT |
730,094,294.0000 |
0.0323 USDT |
0.0323 USDT |
0.0334 USDT |
0.0355 USDT |
| 2024-02-29 |
0.0334 USDT |
611,353,424.0000 |
0.0351 USDT |
0.0314 USDT |
0.0327 USDT |
0.0315 USDT |
| 2024-02-28 |
0.0344 USDT |
825,552,946.0000 |
0.0363 USDT |
0.0308 USDT |
0.0334 USDT |
0.0344 USDT |
| 2024-02-27 |
0.0360 USDT |
851,330,743.0000 |
0.0338 USDT |
0.0332 USDT |
0.0339 USDT |
0.0362 USDT |
| 2024-02-26 |
0.0329 USDT |
817,259,590.0000 |
0.0321 USDT |
0.0309 USDT |
0.0317 USDT |
0.0339 USDT |
| 2024-02-25 |
0.0319 USDT |
349,278,446.0000 |
0.0331 USDT |
0.0311 USDT |
0.0316 USDT |
0.0319 USDT |
| 2024-02-24 |
0.0323 USDT |
376,159,696.0000 |
0.0322 USDT |
0.0311 USDT |
0.0315 USDT |
0.0328 USDT |
| 2024-02-23 |
0.0336 USDT |
563,515,628.0000 |
0.0330 USDT |
0.0316 USDT |
0.0323 USDT |
0.0322 USDT |
| 2024-02-22 |
0.0343 USDT |
790,208,514.0000 |
0.0340 USDT |
0.0313 USDT |
0.0319 USDT |
0.0330 USDT |
| 2024-02-21 |
0.0317 USDT |
589,659,760.0000 |
0.0332 USDT |
0.0302 USDT |
0.0308 USDT |
0.0325 USDT |
| 2024-02-20 |
0.0339 USDT |
706,299,266.0000 |
0.0337 USDT |
0.0324 USDT |
0.0331 USDT |
0.0333 USDT |
| 2024-02-19 |
0.0340 USDT |
918,700,682.0000 |
0.0321 USDT |
0.0315 USDT |
0.0321 USDT |
0.0342 USDT |
| 2024-02-18 |
0.0308 USDT |
958,560,000.0000 |
0.0284 USDT |
0.0282 USDT |
0.0288 USDT |
0.0323 USDT |
| 2024-02-17 |
0.0278 USDT |
499,399,282.0000 |
0.0276 USDT |
0.0261 USDT |
0.0270 USDT |
0.0285 USDT |
| 2024-02-16 |
0.0275 USDT |
754,799,158.0000 |
0.0284 USDT |
0.0263 USDT |
0.0271 USDT |
0.0276 USDT |
| 2024-02-15 |
0.0295 USDT |
1,037,774,709.0000 |
0.0299 USDT |
0.0276 USDT |
0.0284 USDT |
0.0285 USDT |
| 2024-02-14 |
0.0289 USDT |
875,112,300.0000 |
0.0282 USDT |
0.0271 USDT |
0.0278 USDT |
0.0293 USDT |
| 2024-02-13 |
0.0288 USDT |
1,252,616,393.0000 |
0.0283 USDT |
0.0276 USDT |
0.0281 USDT |
0.0279 USDT |
| 2024-02-12 |
0.0277 USDT |
1,819,571,111.0000 |
0.0250 USDT |
0.0245 USDT |
0.0251 USDT |
0.0284 USDT |
| 2024-02-11 |
0.0258 USDT |
1,816,367,542.0000 |
0.0241 USDT |
0.0240 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-02-10 |
0.0231 USDT |
1,453,130,613.0000 |
0.0209 USDT |
0.0208 USDT |
0.0212 USDT |
0.0245 USDT |
| 2024-02-09 |
0.0207 USDT |
1,296,207,999.0000 |
0.0189 USDT |
0.0188 USDT |
0.0193 USDT |
0.0208 USDT |
| 2024-02-08 |
0.0187 USDT |
563,966,124.0000 |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0189 USDT |
| 2024-02-07 |
0.0176 USDT |
268,869,130.0000 |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0181 USDT |