Identifier on Binance: BEAMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0058 USDT |
852,532,984.0000 |
0.0061 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-15 |
0.0063 USDT |
453,299,434.0000 |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-10-14 |
0.0062 USDT |
687,634,844.0000 |
0.0068 USDT |
0.0059 USDT |
0.0061 USDT |
0.0064 USDT |
| 2025-10-13 |
0.0066 USDT |
693,831,096.0000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0068 USDT |
| 2025-10-12 |
0.0061 USDT |
629,911,152.0000 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0065 USDT |
| 2025-10-11 |
0.0062 USDT |
990,535,238.0000 |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-10 |
0.0067 USDT |
1,694,126,942.0000 |
0.0087 USDT |
0.0021 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-10-09 |
0.0088 USDT |
483,082,504.0000 |
0.0093 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-10-08 |
0.0093 USDT |
637,472,490.0000 |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-10-07 |
0.0095 USDT |
1,226,659,960.0000 |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-10-06 |
0.0088 USDT |
648,692,414.0000 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0090 USDT |
| 2025-10-05 |
0.0086 USDT |
454,773,786.0000 |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-10-04 |
0.0086 USDT |
330,990,853.0000 |
0.0089 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-10-03 |
0.0088 USDT |
449,188,689.0000 |
0.0090 USDT |
0.0085 USDT |
0.0087 USDT |
0.0089 USDT |
| 2025-10-02 |
0.0089 USDT |
1,069,906,427.0000 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0090 USDT |
| 2025-10-01 |
0.0083 USDT |
617,477,376.0000 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-09-30 |
0.0080 USDT |
731,380,104.0000 |
0.0081 USDT |
0.0076 USDT |
0.0078 USDT |
0.0082 USDT |
| 2025-09-29 |
0.0078 USDT |
572,607,320.0000 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0079 USDT |
| 2025-09-28 |
0.0074 USDT |
193,859,921.0000 |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
| 2025-09-27 |
0.0076 USDT |
354,701,514.0000 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2025-09-26 |
0.0072 USDT |
363,859,285.0000 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2025-09-25 |
0.0072 USDT |
393,673,113.0000 |
0.0077 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-09-24 |
0.0077 USDT |
413,980,003.0000 |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-09-23 |
0.0074 USDT |
317,456,495.0000 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-09-22 |
0.0074 USDT |
715,798,078.0000 |
0.0078 USDT |
0.0070 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-09-21 |
0.0079 USDT |
285,135,870.0000 |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-09-20 |
0.0080 USDT |
294,689,733.0000 |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-09-19 |
0.0085 USDT |
1,444,170,983.0000 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-09-18 |
0.0080 USDT |
435,966,755.0000 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-09-17 |
0.0076 USDT |
295,051,446.0000 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0079 USDT |
| 2025-09-16 |
0.0075 USDT |
278,974,934.0000 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-09-15 |
0.0076 USDT |
325,530,583.0000 |
0.0078 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2025-09-14 |
0.0079 USDT |
257,603,076.0000 |
0.0081 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-09-13 |
0.0080 USDT |
358,843,965.0000 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-09-12 |
0.0078 USDT |
374,479,548.0000 |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-09-11 |
0.0079 USDT |
1,219,896,717.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
| 2025-09-10 |
0.0074 USDT |
375,885,550.0000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
| 2025-09-09 |
0.0073 USDT |
345,613,187.0000 |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-09-08 |
0.0072 USDT |
317,106,571.0000 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-09-07 |
0.0071 USDT |
136,003,881.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-09-06 |
0.0071 USDT |
174,218,722.0000 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-09-05 |
0.0071 USDT |
393,136,959.0000 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2025-09-04 |
0.0070 USDT |
388,199,437.0000 |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-09-03 |
0.0072 USDT |
422,812,295.0000 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-09-02 |
0.0075 USDT |
2,238,690,260.0000 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0073 USDT |
| 2025-09-01 |
0.0069 USDT |
414,580,784.0000 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-08-31 |
0.0072 USDT |
170,903,285.0000 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-08-30 |
0.0072 USDT |
163,183,791.0000 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-08-29 |
0.0074 USDT |
625,109,832.0000 |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-08-28 |
0.0074 USDT |
386,449,080.0000 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |