Identifier on Binance: BEAMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0100 USDT |
556,741,953.0000 |
0.0100 USDT |
0.0094 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-02-08 |
0.0096 USDT |
628,343,059.0000 |
0.0094 USDT |
0.0091 USDT |
0.0093 USDT |
0.0101 USDT |
| 2025-02-07 |
0.0099 USDT |
954,503,867.0000 |
0.0095 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-02-06 |
0.0101 USDT |
1,328,486,733.0000 |
0.0102 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-02-05 |
0.0107 USDT |
1,599,161,222.0000 |
0.0110 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-02-04 |
0.0115 USDT |
1,056,352,576.0000 |
0.0128 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-02-03 |
0.0109 USDT |
2,228,450,456.0000 |
0.0121 USDT |
0.0087 USDT |
0.0101 USDT |
0.0127 USDT |
| 2025-02-02 |
0.0127 USDT |
1,111,638,512.0000 |
0.0133 USDT |
0.0116 USDT |
0.0122 USDT |
0.0119 USDT |
| 2025-02-01 |
0.0144 USDT |
645,677,490.0000 |
0.0156 USDT |
0.0134 USDT |
0.0138 USDT |
0.0136 USDT |
| 2025-01-31 |
0.0161 USDT |
418,773,477.0000 |
0.0158 USDT |
0.0154 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-01-30 |
0.0158 USDT |
497,224,472.0000 |
0.0150 USDT |
0.0149 USDT |
0.0152 USDT |
0.0160 USDT |
| 2025-01-29 |
0.0149 USDT |
665,764,035.0000 |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0152 USDT |
| 2025-01-28 |
0.0156 USDT |
588,335,084.0000 |
0.0165 USDT |
0.0145 USDT |
0.0149 USDT |
0.0145 USDT |
| 2025-01-27 |
0.0157 USDT |
1,140,754,839.0000 |
0.0169 USDT |
0.0147 USDT |
0.0152 USDT |
0.0165 USDT |
| 2025-01-26 |
0.0175 USDT |
803,803,966.0000 |
0.0182 USDT |
0.0170 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-01-25 |
0.0183 USDT |
325,932,138.0000 |
0.0182 USDT |
0.0177 USDT |
0.0181 USDT |
0.0184 USDT |
| 2025-01-24 |
0.0190 USDT |
384,656,745.0000 |
0.0192 USDT |
0.0181 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-01-23 |
0.0191 USDT |
607,885,597.0000 |
0.0195 USDT |
0.0186 USDT |
0.0190 USDT |
0.0193 USDT |
| 2025-01-22 |
0.0203 USDT |
342,681,088.0000 |
0.0207 USDT |
0.0196 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-01-21 |
0.0200 USDT |
629,844,830.0000 |
0.0202 USDT |
0.0192 USDT |
0.0196 USDT |
0.0207 USDT |
| 2025-01-20 |
0.0212 USDT |
981,026,187.0000 |
0.0210 USDT |
0.0198 USDT |
0.0205 USDT |
0.0204 USDT |
| 2025-01-19 |
0.0223 USDT |
1,004,900,264.0000 |
0.0237 USDT |
0.0208 USDT |
0.0216 USDT |
0.0214 USDT |
| 2025-01-18 |
0.0240 USDT |
512,697,958.0000 |
0.0257 USDT |
0.0232 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-01-17 |
0.0247 USDT |
514,121,989.0000 |
0.0230 USDT |
0.0230 USDT |
0.0231 USDT |
0.0260 USDT |
| 2025-01-16 |
0.0233 USDT |
435,814,445.0000 |
0.0243 USDT |
0.0225 USDT |
0.0232 USDT |
0.0230 USDT |
| 2025-01-15 |
0.0232 USDT |
438,748,470.0000 |
0.0227 USDT |
0.0215 USDT |
0.0219 USDT |
0.0243 USDT |
| 2025-01-14 |
0.0221 USDT |
308,190,687.0000 |
0.0218 USDT |
0.0216 USDT |
0.0220 USDT |
0.0224 USDT |
| 2025-01-13 |
0.0210 USDT |
712,085,751.0000 |
0.0226 USDT |
0.0199 USDT |
0.0205 USDT |
0.0215 USDT |
| 2025-01-12 |
0.0230 USDT |
225,538,781.0000 |
0.0231 USDT |
0.0224 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-01-11 |
0.0231 USDT |
232,024,240.0000 |
0.0234 USDT |
0.0227 USDT |
0.0229 USDT |
0.0232 USDT |
| 2025-01-10 |
0.0234 USDT |
467,697,920.0000 |
0.0230 USDT |
0.0227 USDT |
0.0231 USDT |
0.0234 USDT |
| 2025-01-09 |
0.0232 USDT |
488,070,463.0000 |
0.0241 USDT |
0.0222 USDT |
0.0227 USDT |
0.0224 USDT |
| 2025-01-08 |
0.0238 USDT |
545,780,005.0000 |
0.0250 USDT |
0.0225 USDT |
0.0234 USDT |
0.0241 USDT |
| 2025-01-07 |
0.0264 USDT |
490,822,086.0000 |
0.0283 USDT |
0.0248 USDT |
0.0252 USDT |
0.0251 USDT |
| 2025-01-06 |
0.0284 USDT |
341,750,641.0000 |
0.0282 USDT |
0.0277 USDT |
0.0280 USDT |
0.0281 USDT |
| 2025-01-05 |
0.0284 USDT |
264,595,395.0000 |
0.0291 USDT |
0.0277 USDT |
0.0281 USDT |
0.0282 USDT |
| 2025-01-04 |
0.0291 USDT |
298,643,835.0000 |
0.0296 USDT |
0.0284 USDT |
0.0288 USDT |
0.0291 USDT |
| 2025-01-03 |
0.0293 USDT |
341,848,458.0000 |
0.0284 USDT |
0.0283 USDT |
0.0286 USDT |
0.0296 USDT |
| 2025-01-02 |
0.0285 USDT |
454,110,348.0000 |
0.0269 USDT |
0.0268 USDT |
0.0274 USDT |
0.0283 USDT |
| 2025-01-01 |
0.0259 USDT |
241,851,990.0000 |
0.0251 USDT |
0.0247 USDT |
0.0251 USDT |
0.0270 USDT |
| 2024-12-31 |
0.0256 USDT |
318,339,200.0000 |
0.0258 USDT |
0.0249 USDT |
0.0253 USDT |
0.0251 USDT |
| 2024-12-30 |
0.0261 USDT |
376,446,658.0000 |
0.0260 USDT |
0.0251 USDT |
0.0256 USDT |
0.0260 USDT |
| 2024-12-29 |
0.0270 USDT |
279,878,552.0000 |
0.0279 USDT |
0.0257 USDT |
0.0261 USDT |
0.0258 USDT |
| 2024-12-28 |
0.0270 USDT |
206,278,197.0000 |
0.0266 USDT |
0.0261 USDT |
0.0265 USDT |
0.0280 USDT |
| 2024-12-27 |
0.0275 USDT |
416,471,537.0000 |
0.0273 USDT |
0.0263 USDT |
0.0266 USDT |
0.0266 USDT |
| 2024-12-26 |
0.0276 USDT |
270,509,617.0000 |
0.0294 USDT |
0.0267 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-12-25 |
0.0296 USDT |
253,870,672.0000 |
0.0302 USDT |
0.0289 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-12-24 |
0.0297 USDT |
415,931,556.0000 |
0.0301 USDT |
0.0288 USDT |
0.0293 USDT |
0.0301 USDT |
| 2024-12-23 |
0.0278 USDT |
496,484,423.0000 |
0.0274 USDT |
0.0268 USDT |
0.0273 USDT |
0.0278 USDT |
| 2024-12-22 |
0.0272 USDT |
498,041,752.0000 |
0.0266 USDT |
0.0260 USDT |
0.0265 USDT |
0.0275 USDT |