Identifier on Binance: BEAMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0071 USDT |
877,616,054.0000 |
0.0072 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-03-30 |
0.0074 USDT |
705,749,042.0000 |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-03-29 |
0.0075 USDT |
1,500,589,365.0000 |
0.0081 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-03-28 |
0.0085 USDT |
2,478,823,809.0000 |
0.0097 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-03-27 |
0.0100 USDT |
2,346,882,801.0000 |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-03-26 |
0.0093 USDT |
1,684,721,317.0000 |
0.0094 USDT |
0.0089 USDT |
0.0091 USDT |
0.0093 USDT |
| 2025-03-25 |
0.0092 USDT |
2,753,464,727.0000 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0092 USDT |
| 2025-03-24 |
0.0086 USDT |
2,190,145,791.0000 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2025-03-23 |
0.0083 USDT |
2,354,350,363.0000 |
0.0084 USDT |
0.0079 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-03-22 |
0.0082 USDT |
4,187,357,548.0000 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0082 USDT |
| 2025-03-21 |
0.0069 USDT |
952,822,492.0000 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-03-20 |
0.0071 USDT |
1,804,659,652.0000 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-03-19 |
0.0067 USDT |
1,730,452,698.0000 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0069 USDT |
| 2025-03-18 |
0.0063 USDT |
584,559,640.0000 |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-03-17 |
0.0063 USDT |
769,354,622.0000 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2025-03-16 |
0.0062 USDT |
625,749,422.0000 |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-03-15 |
0.0063 USDT |
521,329,049.0000 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-03-14 |
0.0062 USDT |
933,551,525.0000 |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-03-13 |
0.0059 USDT |
967,498,066.0000 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-03-12 |
0.0058 USDT |
1,171,665,109.0000 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0060 USDT |
| 2025-03-11 |
0.0054 USDT |
1,745,261,191.0000 |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0058 USDT |
| 2025-03-10 |
0.0056 USDT |
1,445,220,388.0000 |
0.0056 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-03-09 |
0.0060 USDT |
961,607,635.0000 |
0.0066 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-03-08 |
0.0066 USDT |
497,421,659.0000 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-03-07 |
0.0067 USDT |
896,806,419.0000 |
0.0068 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-03-06 |
0.0070 USDT |
773,826,820.0000 |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-03-05 |
0.0069 USDT |
750,165,499.0000 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
| 2025-03-04 |
0.0067 USDT |
1,408,477,207.0000 |
0.0072 USDT |
0.0062 USDT |
0.0066 USDT |
0.0069 USDT |
| 2025-03-03 |
0.0080 USDT |
1,339,068,167.0000 |
0.0089 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-03-02 |
0.0084 USDT |
1,647,052,515.0000 |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0088 USDT |
| 2025-03-01 |
0.0083 USDT |
372,123,205.0000 |
0.0085 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-02-28 |
0.0083 USDT |
1,255,444,235.0000 |
0.0084 USDT |
0.0078 USDT |
0.0080 USDT |
0.0084 USDT |
| 2025-02-27 |
0.0085 USDT |
457,241,939.0000 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2025-02-26 |
0.0082 USDT |
704,571,224.0000 |
0.0083 USDT |
0.0078 USDT |
0.0081 USDT |
0.0084 USDT |
| 2025-02-25 |
0.0080 USDT |
1,366,214,762.0000 |
0.0082 USDT |
0.0075 USDT |
0.0079 USDT |
0.0083 USDT |
| 2025-02-24 |
0.0088 USDT |
947,781,545.0000 |
0.0096 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-02-23 |
0.0096 USDT |
532,575,276.0000 |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-02-22 |
0.0096 USDT |
720,352,678.0000 |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0097 USDT |
| 2025-02-21 |
0.0100 USDT |
1,486,936,742.0000 |
0.0098 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-02-20 |
0.0097 USDT |
974,789,680.0000 |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0099 USDT |
| 2025-02-19 |
0.0096 USDT |
586,274,521.0000 |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-02-18 |
0.0099 USDT |
803,875,954.0000 |
0.0107 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2025-02-17 |
0.0107 USDT |
678,786,695.0000 |
0.0106 USDT |
0.0102 USDT |
0.0104 USDT |
0.0106 USDT |
| 2025-02-16 |
0.0107 USDT |
377,626,640.0000 |
0.0108 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-02-15 |
0.0109 USDT |
470,037,940.0000 |
0.0113 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-02-14 |
0.0113 USDT |
944,394,956.0000 |
0.0115 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-02-13 |
0.0112 USDT |
1,694,230,883.0000 |
0.0107 USDT |
0.0103 USDT |
0.0105 USDT |
0.0114 USDT |
| 2025-02-12 |
0.0101 USDT |
863,409,467.0000 |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0109 USDT |
| 2025-02-11 |
0.0103 USDT |
743,056,351.0000 |
0.0103 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-02-10 |
0.0101 USDT |
602,025,983.0000 |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0103 USDT |