Identifier on Binance: BEAMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0064 USDT |
281,228,013.0000 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-05-31 |
0.0063 USDT |
574,394,122.0000 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2025-05-30 |
0.0068 USDT |
1,368,506,476.0000 |
0.0074 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-05-29 |
0.0076 USDT |
1,157,036,839.0000 |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-05-28 |
0.0076 USDT |
324,500,185.0000 |
0.0078 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-05-27 |
0.0078 USDT |
464,009,425.0000 |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0078 USDT |
| 2025-05-26 |
0.0077 USDT |
309,170,254.0000 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-05-25 |
0.0075 USDT |
436,725,448.0000 |
0.0077 USDT |
0.0072 USDT |
0.0073 USDT |
0.0077 USDT |
| 2025-05-24 |
0.0078 USDT |
294,322,363.0000 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-05-23 |
0.0083 USDT |
1,341,690,089.0000 |
0.0083 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-05-22 |
0.0081 USDT |
676,896,318.0000 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0082 USDT |
| 2025-05-21 |
0.0078 USDT |
526,912,289.0000 |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-05-20 |
0.0078 USDT |
336,004,780.0000 |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2025-05-19 |
0.0077 USDT |
437,375,674.0000 |
0.0081 USDT |
0.0074 USDT |
0.0075 USDT |
0.0079 USDT |
| 2025-05-18 |
0.0080 USDT |
448,763,611.0000 |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-05-17 |
0.0077 USDT |
467,649,311.0000 |
0.0080 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-05-16 |
0.0083 USDT |
485,095,423.0000 |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-05-15 |
0.0084 USDT |
880,264,962.0000 |
0.0091 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-05-14 |
0.0093 USDT |
591,955,944.0000 |
0.0097 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-05-13 |
0.0090 USDT |
721,446,632.0000 |
0.0090 USDT |
0.0083 USDT |
0.0086 USDT |
0.0098 USDT |
| 2025-05-12 |
0.0091 USDT |
1,120,359,568.0000 |
0.0092 USDT |
0.0083 USDT |
0.0088 USDT |
0.0089 USDT |
| 2025-05-11 |
0.0092 USDT |
880,140,792.0000 |
0.0096 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-05-10 |
0.0089 USDT |
589,255,921.0000 |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0093 USDT |
| 2025-05-09 |
0.0087 USDT |
949,655,156.0000 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0088 USDT |
| 2025-05-08 |
0.0080 USDT |
1,022,601,938.0000 |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0083 USDT |
| 2025-05-07 |
0.0073 USDT |
585,116,530.0000 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2025-05-06 |
0.0073 USDT |
872,287,974.0000 |
0.0076 USDT |
0.0068 USDT |
0.0070 USDT |
0.0072 USDT |
| 2025-05-05 |
0.0075 USDT |
566,359,726.0000 |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-05-04 |
0.0073 USDT |
443,523,733.0000 |
0.0075 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-05-03 |
0.0078 USDT |
700,668,783.0000 |
0.0080 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-05-02 |
0.0081 USDT |
1,248,820,223.0000 |
0.0086 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-05-01 |
0.0087 USDT |
5,535,612,254.0000 |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0086 USDT |
| 2025-04-30 |
0.0072 USDT |
520,254,024.0000 |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-04-29 |
0.0072 USDT |
587,908,939.0000 |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-04-28 |
0.0072 USDT |
969,481,185.0000 |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0073 USDT |
| 2025-04-27 |
0.0073 USDT |
634,226,061.0000 |
0.0076 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-04-26 |
0.0073 USDT |
986,648,545.0000 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0076 USDT |
| 2025-04-25 |
0.0071 USDT |
753,717,586.0000 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-04-24 |
0.0069 USDT |
768,723,203.0000 |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-04-23 |
0.0072 USDT |
1,225,264,369.0000 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-04-22 |
0.0065 USDT |
1,061,185,909.0000 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0068 USDT |
| 2025-04-21 |
0.0065 USDT |
837,334,353.0000 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-04-20 |
0.0063 USDT |
505,118,107.0000 |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-04-19 |
0.0062 USDT |
361,491,445.0000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-04-18 |
0.0061 USDT |
439,903,436.0000 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2025-04-17 |
0.0058 USDT |
545,018,938.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2025-04-16 |
0.0057 USDT |
601,852,835.0000 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-04-15 |
0.0059 USDT |
492,278,631.0000 |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-04-14 |
0.0060 USDT |
868,461,749.0000 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-04-13 |
0.0061 USDT |
956,216,067.0000 |
0.0065 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |