Identifier on Binance: BEAMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0186 USDT |
1,487,011,609.0000 |
0.0195 USDT |
0.0168 USDT |
0.0175 USDT |
0.0202 USDT |
| 2023-12-17 |
0.0188 USDT |
1,913,554,778.0000 |
0.0188 USDT |
0.0176 USDT |
0.0180 USDT |
0.0196 USDT |
| 2023-12-16 |
0.0204 USDT |
1,602,045,893.0000 |
0.0206 USDT |
0.0183 USDT |
0.0191 USDT |
0.0190 USDT |
| 2023-12-15 |
0.0230 USDT |
1,436,456,628.0000 |
0.0239 USDT |
0.0207 USDT |
0.0212 USDT |
0.0208 USDT |
| 2023-12-14 |
0.0247 USDT |
2,951,770,609.0000 |
0.0237 USDT |
0.0225 USDT |
0.0235 USDT |
0.0241 USDT |
| 2023-12-13 |
0.0225 USDT |
2,935,032,949.0000 |
0.0198 USDT |
0.0190 USDT |
0.0197 USDT |
0.0234 USDT |
| 2023-12-12 |
0.0202 USDT |
2,393,025,923.0000 |
0.0176 USDT |
0.0175 USDT |
0.0179 USDT |
0.0198 USDT |
| 2023-12-11 |
0.0179 USDT |
1,753,824,069.0000 |
0.0182 USDT |
0.0156 USDT |
0.0172 USDT |
0.0180 USDT |
| 2023-12-10 |
0.0174 USDT |
1,474,503,695.0000 |
0.0173 USDT |
0.0164 USDT |
0.0170 USDT |
0.0181 USDT |
| 2023-12-09 |
0.0176 USDT |
2,726,321,530.0000 |
0.0154 USDT |
0.0152 USDT |
0.0156 USDT |
0.0173 USDT |
| 2023-12-08 |
0.0151 USDT |
1,125,778,054.0000 |
0.0152 USDT |
0.0142 USDT |
0.0147 USDT |
0.0155 USDT |
| 2023-12-07 |
0.0162 USDT |
1,936,119,461.0000 |
0.0155 USDT |
0.0150 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-12-06 |
0.0154 USDT |
3,328,297,506.0000 |
0.0141 USDT |
0.0137 USDT |
0.0141 USDT |
0.0154 USDT |
| 2023-12-05 |
0.0130 USDT |
1,542,088,496.0000 |
0.0129 USDT |
0.0117 USDT |
0.0121 USDT |
0.0145 USDT |
| 2023-12-04 |
0.0125 USDT |
1,700,013,348.0000 |
0.0125 USDT |
0.0110 USDT |
0.0119 USDT |
0.0129 USDT |
| 2023-12-03 |
0.0122 USDT |
2,240,309,379.0000 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0125 USDT |
| 2023-12-02 |
0.0116 USDT |
2,262,300,102.0000 |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-12-01 |
0.0105 USDT |
2,666,659,058.0000 |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0110 USDT |
| 2023-11-30 |
0.0092 USDT |
608,818,030.0000 |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0095 USDT |
| 2023-11-29 |
0.0092 USDT |
591,897,684.0000 |
0.0093 USDT |
0.0088 USDT |
0.0089 USDT |
0.0092 USDT |
| 2023-11-28 |
0.0090 USDT |
925,084,042.0000 |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0093 USDT |
| 2023-11-27 |
0.0090 USDT |
1,074,512,958.0000 |
0.0096 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-11-26 |
0.0098 USDT |
3,056,361,294.0000 |
0.0091 USDT |
0.0089 USDT |
0.0094 USDT |
0.0096 USDT |
| 2023-11-25 |
0.0086 USDT |
883,598,941.0000 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0090 USDT |
| 2023-11-24 |
0.0084 USDT |
659,776,173.0000 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-11-23 |
0.0086 USDT |
686,991,907.0000 |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-11-22 |
0.0085 USDT |
1,025,780,956.0000 |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0087 USDT |
| 2023-11-21 |
0.0084 USDT |
1,405,657,380.0000 |
0.0088 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-11-20 |
0.0092 USDT |
2,352,031,874.0000 |
0.0092 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-11-19 |
0.0088 USDT |
2,595,927,253.0000 |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0093 USDT |
| 2023-11-18 |
0.0080 USDT |
1,748,830,554.0000 |
0.0082 USDT |
0.0076 USDT |
0.0078 USDT |
0.0083 USDT |
| 2023-11-17 |
0.0087 USDT |
4,222,543,007.0000 |
0.0088 USDT |
0.0075 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-11-16 |
0.0089 USDT |
7,846,950,998.0000 |
0.0076 USDT |
0.0072 USDT |
0.0075 USDT |
0.0088 USDT |
| 2023-11-15 |
0.0074 USDT |
3,868,479,107.0000 |
0.0074 USDT |
0.0070 USDT |
0.0072 USDT |
0.0076 USDT |
| 2023-11-14 |
0.0080 USDT |
12,463,895,045.0000 |
0.0049 USDT |
0.0049 USDT |
0.0073 USDT |
0.0074 USDT |