Identifier on Binance: BEAMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.0092 USDT |
591,897,684.0000 |
0.0093 USDT |
0.0088 USDT |
0.0089 USDT |
0.0092 USDT |
| 2023-11-28 |
0.0090 USDT |
925,084,042.0000 |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0093 USDT |
| 2023-11-27 |
0.0090 USDT |
1,074,512,958.0000 |
0.0096 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-11-26 |
0.0098 USDT |
3,056,361,294.0000 |
0.0091 USDT |
0.0089 USDT |
0.0094 USDT |
0.0096 USDT |
| 2023-11-25 |
0.0086 USDT |
883,598,941.0000 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0090 USDT |
| 2023-11-24 |
0.0084 USDT |
659,776,173.0000 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-11-23 |
0.0086 USDT |
686,991,907.0000 |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-11-22 |
0.0085 USDT |
1,025,780,956.0000 |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0087 USDT |
| 2023-11-21 |
0.0084 USDT |
1,405,657,380.0000 |
0.0088 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-11-20 |
0.0092 USDT |
2,352,031,874.0000 |
0.0092 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-11-19 |
0.0088 USDT |
2,595,927,253.0000 |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0093 USDT |
| 2023-11-18 |
0.0080 USDT |
1,748,830,554.0000 |
0.0082 USDT |
0.0076 USDT |
0.0078 USDT |
0.0083 USDT |
| 2023-11-17 |
0.0087 USDT |
4,222,543,007.0000 |
0.0088 USDT |
0.0075 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-11-16 |
0.0089 USDT |
7,846,950,998.0000 |
0.0076 USDT |
0.0072 USDT |
0.0075 USDT |
0.0088 USDT |
| 2023-11-15 |
0.0074 USDT |
3,868,479,107.0000 |
0.0074 USDT |
0.0070 USDT |
0.0072 USDT |
0.0076 USDT |
| 2023-11-14 |
0.0080 USDT |
12,463,895,045.0000 |
0.0049 USDT |
0.0049 USDT |
0.0073 USDT |
0.0074 USDT |