Market [unlinked] / TRY
Identifier on Binance: BEAMXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.3034 TRY |
13,947,384.0000 |
0.3079 TRY |
0.2965 TRY |
0.2996 TRY |
0.3109 TRY |
| 2025-05-19 |
0.2988 TRY |
15,940,350.0000 |
0.3139 TRY |
0.2882 TRY |
0.2940 TRY |
0.3070 TRY |
| 2025-05-18 |
0.3114 TRY |
17,319,441.0000 |
0.3010 TRY |
0.2941 TRY |
0.3021 TRY |
0.3059 TRY |
| 2025-05-17 |
0.3008 TRY |
16,595,103.0000 |
0.3108 TRY |
0.2930 TRY |
0.2993 TRY |
0.3009 TRY |
| 2025-05-16 |
0.3222 TRY |
13,715,949.0000 |
0.3177 TRY |
0.3141 TRY |
0.3161 TRY |
0.3157 TRY |
| 2025-05-15 |
0.3281 TRY |
28,117,388.0000 |
0.3533 TRY |
0.3125 TRY |
0.3187 TRY |
0.3134 TRY |
| 2025-05-14 |
0.3610 TRY |
28,022,009.0000 |
0.3743 TRY |
0.3479 TRY |
0.3528 TRY |
0.3540 TRY |
| 2025-05-13 |
0.3541 TRY |
41,641,970.0000 |
0.3500 TRY |
0.3241 TRY |
0.3322 TRY |
0.3785 TRY |
| 2025-05-12 |
0.3528 TRY |
49,873,537.0000 |
0.3540 TRY |
0.3218 TRY |
0.3389 TRY |
0.3469 TRY |
| 2025-05-11 |
0.3530 TRY |
47,313,027.0000 |
0.3687 TRY |
0.3403 TRY |
0.3471 TRY |
0.3567 TRY |
| 2025-05-10 |
0.3451 TRY |
34,841,995.0000 |
0.3445 TRY |
0.3346 TRY |
0.3407 TRY |
0.3579 TRY |
| 2025-05-09 |
0.3347 TRY |
83,428,300.0000 |
0.3220 TRY |
0.3219 TRY |
0.3263 TRY |
0.3410 TRY |
| 2025-05-08 |
0.3084 TRY |
76,654,670.0000 |
0.2854 TRY |
0.2854 TRY |
0.2975 TRY |
0.3172 TRY |
| 2025-05-07 |
0.2803 TRY |
31,576,179.0000 |
0.2788 TRY |
0.2717 TRY |
0.2752 TRY |
0.2864 TRY |
| 2025-05-06 |
0.2855 TRY |
77,302,881.0000 |
0.2934 TRY |
0.2644 TRY |
0.2707 TRY |
0.2787 TRY |
| 2025-05-05 |
0.2899 TRY |
56,049,837.0000 |
0.2797 TRY |
0.2797 TRY |
0.2854 TRY |
0.2878 TRY |
| 2025-05-04 |
0.2838 TRY |
33,688,377.0000 |
0.2911 TRY |
0.2772 TRY |
0.2794 TRY |
0.2791 TRY |
| 2025-05-03 |
0.3021 TRY |
85,062,934.0000 |
0.3073 TRY |
0.2874 TRY |
0.2919 TRY |
0.2931 TRY |
| 2025-05-02 |
0.3125 TRY |
263,124,820.0000 |
0.3323 TRY |
0.3030 TRY |
0.3050 TRY |
0.3050 TRY |
| 2025-05-01 |
0.3373 TRY |
1,730,931,694.0000 |
0.2812 TRY |
0.2812 TRY |
0.2901 TRY |
0.3330 TRY |
| 2025-04-30 |
0.2781 TRY |
31,749,616.0000 |
0.2700 TRY |
0.2687 TRY |
0.2760 TRY |
0.2790 TRY |
| 2025-04-29 |
0.2757 TRY |
18,670,899.0000 |
0.2784 TRY |
0.2684 TRY |
0.2714 TRY |
0.2708 TRY |
| 2025-04-28 |
0.2781 TRY |
38,877,945.0000 |
0.2743 TRY |
0.2624 TRY |
0.2702 TRY |
0.2796 TRY |
| 2025-04-27 |
0.2818 TRY |
47,931,987.0000 |
0.2892 TRY |
0.2735 TRY |
0.2772 TRY |
0.2757 TRY |
| 2025-04-26 |
0.2821 TRY |
73,691,492.0000 |
0.2734 TRY |
0.2687 TRY |
0.2724 TRY |
0.2937 TRY |
| 2025-04-25 |
0.2738 TRY |
47,544,468.0000 |
0.2714 TRY |
0.2628 TRY |
0.2697 TRY |
0.2675 TRY |
| 2025-04-24 |
0.2627 TRY |
33,755,501.0000 |
0.2698 TRY |
0.2556 TRY |
0.2595 TRY |
0.2694 TRY |
| 2025-04-23 |
0.2753 TRY |
97,743,990.0000 |
0.2598 TRY |
0.2589 TRY |
0.2650 TRY |
0.2719 TRY |
| 2025-04-22 |
0.2471 TRY |
37,446,643.0000 |
0.2434 TRY |
0.2368 TRY |
0.2427 TRY |
0.2595 TRY |
| 2025-04-21 |
0.2512 TRY |
59,507,886.0000 |
0.2398 TRY |
0.2390 TRY |
0.2438 TRY |
0.2432 TRY |
| 2025-04-20 |
0.2411 TRY |
34,613,789.0000 |
0.2429 TRY |
0.2352 TRY |
0.2375 TRY |
0.2374 TRY |
| 2025-04-19 |
0.2368 TRY |
22,435,556.0000 |
0.2325 TRY |
0.2304 TRY |
0.2325 TRY |
0.2422 TRY |
| 2025-04-18 |
0.2317 TRY |
46,710,719.0000 |
0.2258 TRY |
0.2207 TRY |
0.2237 TRY |
0.2319 TRY |
| 2025-04-17 |
0.2213 TRY |
40,951,803.0000 |
0.2156 TRY |
0.2130 TRY |
0.2153 TRY |
0.2249 TRY |
| 2025-04-16 |
0.2163 TRY |
30,631,688.0000 |
0.2184 TRY |
0.2083 TRY |
0.2155 TRY |
0.2182 TRY |
| 2025-04-15 |
0.2238 TRY |
27,635,505.0000 |
0.2249 TRY |
0.2164 TRY |
0.2185 TRY |
0.2199 TRY |
| 2025-04-14 |
0.2294 TRY |
66,391,249.0000 |
0.2241 TRY |
0.2229 TRY |
0.2261 TRY |
0.2252 TRY |
| 2025-04-13 |
0.2320 TRY |
83,287,563.0000 |
0.2479 TRY |
0.2184 TRY |
0.2228 TRY |
0.2225 TRY |
| 2025-04-12 |
0.2424 TRY |
74,373,215.0000 |
0.2397 TRY |
0.2333 TRY |
0.2368 TRY |
0.2536 TRY |
| 2025-04-11 |
0.2446 TRY |
77,146,926.0000 |
0.2321 TRY |
0.2311 TRY |
0.2330 TRY |
0.2410 TRY |
| 2025-04-10 |
0.2382 TRY |
21,074,214.0000 |
0.2448 TRY |
0.2304 TRY |
0.2330 TRY |
0.2330 TRY |
| 2025-04-09 |
0.2291 TRY |
43,760,660.0000 |
0.2152 TRY |
0.2038 TRY |
0.2119 TRY |
0.2455 TRY |
| 2025-04-08 |
0.2268 TRY |
25,791,583.0000 |
0.2291 TRY |
0.2166 TRY |
0.2199 TRY |
0.2192 TRY |
| 2025-04-07 |
0.2195 TRY |
45,730,455.0000 |
0.2169 TRY |
0.1976 TRY |
0.2081 TRY |
0.2320 TRY |
| 2025-04-06 |
0.2310 TRY |
23,273,033.0000 |
0.2472 TRY |
0.2110 TRY |
0.2159 TRY |
0.2110 TRY |
| 2025-04-05 |
0.2472 TRY |
9,765,511.0000 |
0.2477 TRY |
0.2439 TRY |
0.2454 TRY |
0.2454 TRY |
| 2025-04-04 |
0.2456 TRY |
36,998,430.0000 |
0.2486 TRY |
0.2361 TRY |
0.2431 TRY |
0.2487 TRY |
| 2025-04-03 |
0.2452 TRY |
28,924,424.0000 |
0.2402 TRY |
0.2362 TRY |
0.2410 TRY |
0.2459 TRY |
| 2025-04-02 |
0.2531 TRY |
43,777,985.0000 |
0.2635 TRY |
0.2344 TRY |
0.2381 TRY |
0.2375 TRY |
| 2025-04-01 |
0.2719 TRY |
84,714,255.0000 |
0.2701 TRY |
0.2611 TRY |
0.2649 TRY |
0.2650 TRY |