Market [unlinked] / TRY
Identifier on Binance: BEAMXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.3514 TRY |
125,097,871.0000 |
0.3433 TRY |
0.3302 TRY |
0.3372 TRY |
0.3576 TRY |
| 2025-07-20 |
0.3525 TRY |
210,113,224.0000 |
0.3033 TRY |
0.3020 TRY |
0.3035 TRY |
0.3510 TRY |
| 2025-07-19 |
0.2972 TRY |
9,676,374.0000 |
0.2980 TRY |
0.2898 TRY |
0.2936 TRY |
0.3018 TRY |
| 2025-07-18 |
0.3095 TRY |
28,810,942.0000 |
0.3065 TRY |
0.2912 TRY |
0.3003 TRY |
0.3012 TRY |
| 2025-07-17 |
0.3023 TRY |
51,065,012.0000 |
0.2961 TRY |
0.2890 TRY |
0.2934 TRY |
0.3064 TRY |
| 2025-07-16 |
0.2960 TRY |
32,236,993.0000 |
0.2953 TRY |
0.2868 TRY |
0.2911 TRY |
0.2982 TRY |
| 2025-07-15 |
0.2822 TRY |
84,241,539.0000 |
0.2789 TRY |
0.2646 TRY |
0.2685 TRY |
0.2938 TRY |
| 2025-07-14 |
0.2763 TRY |
36,403,222.0000 |
0.2721 TRY |
0.2659 TRY |
0.2736 TRY |
0.2754 TRY |
| 2025-07-13 |
0.2762 TRY |
23,155,429.0000 |
0.2710 TRY |
0.2676 TRY |
0.2710 TRY |
0.2706 TRY |
| 2025-07-12 |
0.2685 TRY |
14,982,556.0000 |
0.2736 TRY |
0.2604 TRY |
0.2650 TRY |
0.2693 TRY |
| 2025-07-11 |
0.2863 TRY |
32,128,508.0000 |
0.2772 TRY |
0.2708 TRY |
0.2774 TRY |
0.2842 TRY |
| 2025-07-10 |
0.2655 TRY |
25,333,346.0000 |
0.2630 TRY |
0.2542 TRY |
0.2574 TRY |
0.2774 TRY |
| 2025-07-09 |
0.2547 TRY |
27,807,676.0000 |
0.2462 TRY |
0.2429 TRY |
0.2447 TRY |
0.2633 TRY |
| 2025-07-08 |
0.2409 TRY |
9,179,964.0000 |
0.2402 TRY |
0.2355 TRY |
0.2365 TRY |
0.2424 TRY |
| 2025-07-07 |
0.2460 TRY |
53,580,477.0000 |
0.2495 TRY |
0.2369 TRY |
0.2393 TRY |
0.2407 TRY |
| 2025-07-06 |
0.2358 TRY |
32,669,156.0000 |
0.2298 TRY |
0.2253 TRY |
0.2267 TRY |
0.2420 TRY |
| 2025-07-05 |
0.2304 TRY |
12,486,699.0000 |
0.2320 TRY |
0.2247 TRY |
0.2267 TRY |
0.2280 TRY |
| 2025-07-04 |
0.2377 TRY |
40,704,430.0000 |
0.2443 TRY |
0.2274 TRY |
0.2298 TRY |
0.2320 TRY |
| 2025-07-03 |
0.2500 TRY |
293,529,293.0000 |
0.2261 TRY |
0.2260 TRY |
0.2325 TRY |
0.2475 TRY |
| 2025-07-02 |
0.2243 TRY |
15,766,027.0000 |
0.2116 TRY |
0.2077 TRY |
0.2122 TRY |
0.2313 TRY |
| 2025-07-01 |
0.2226 TRY |
12,842,267.0000 |
0.2284 TRY |
0.2100 TRY |
0.2117 TRY |
0.2105 TRY |
| 2025-06-30 |
0.2276 TRY |
13,635,212.0000 |
0.2318 TRY |
0.2202 TRY |
0.2233 TRY |
0.2264 TRY |
| 2025-06-29 |
0.2250 TRY |
14,231,276.0000 |
0.2189 TRY |
0.2156 TRY |
0.2162 TRY |
0.2244 TRY |
| 2025-06-28 |
0.2143 TRY |
12,630,820.0000 |
0.2171 TRY |
0.2114 TRY |
0.2127 TRY |
0.2215 TRY |
| 2025-06-27 |
0.2146 TRY |
27,418,689.0000 |
0.2106 TRY |
0.2012 TRY |
0.2080 TRY |
0.2177 TRY |
| 2025-06-26 |
0.2125 TRY |
66,509,689.0000 |
0.2049 TRY |
0.2032 TRY |
0.2049 TRY |
0.2119 TRY |
| 2025-06-25 |
0.2081 TRY |
11,605,614.0000 |
0.2104 TRY |
0.2020 TRY |
0.2042 TRY |
0.2042 TRY |
| 2025-06-24 |
0.2093 TRY |
16,706,289.0000 |
0.2019 TRY |
0.2017 TRY |
0.2039 TRY |
0.2087 TRY |
| 2025-06-23 |
0.1855 TRY |
16,664,012.0000 |
0.1807 TRY |
0.1781 TRY |
0.1791 TRY |
0.2026 TRY |
| 2025-06-22 |
0.1791 TRY |
12,615,078.0000 |
0.1893 TRY |
0.1700 TRY |
0.1728 TRY |
0.1718 TRY |
| 2025-06-21 |
0.1919 TRY |
10,791,961.0000 |
0.2010 TRY |
0.1825 TRY |
0.1867 TRY |
0.1861 TRY |
| 2025-06-20 |
0.2072 TRY |
10,303,551.0000 |
0.2089 TRY |
0.1950 TRY |
0.2016 TRY |
0.2024 TRY |
| 2025-06-19 |
0.2104 TRY |
3,046,696.0000 |
0.2102 TRY |
0.2059 TRY |
0.2090 TRY |
0.2091 TRY |
| 2025-06-18 |
0.2088 TRY |
6,322,434.0000 |
0.2128 TRY |
0.2002 TRY |
0.2050 TRY |
0.2054 TRY |
| 2025-06-17 |
0.2173 TRY |
12,556,247.0000 |
0.2250 TRY |
0.2068 TRY |
0.2106 TRY |
0.2146 TRY |
| 2025-06-16 |
0.2338 TRY |
7,773,307.0000 |
0.2288 TRY |
0.2261 TRY |
0.2290 TRY |
0.2354 TRY |
| 2025-06-15 |
0.2299 TRY |
5,307,859.0000 |
0.2282 TRY |
0.2269 TRY |
0.2277 TRY |
0.2300 TRY |
| 2025-06-14 |
0.2287 TRY |
3,917,491.0000 |
0.2314 TRY |
0.2223 TRY |
0.2260 TRY |
0.2230 TRY |
| 2025-06-13 |
0.2271 TRY |
20,854,789.0000 |
0.2395 TRY |
0.2203 TRY |
0.2248 TRY |
0.2325 TRY |
| 2025-06-12 |
0.2526 TRY |
7,843,074.0000 |
0.2592 TRY |
0.2483 TRY |
0.2494 TRY |
0.2494 TRY |
| 2025-06-11 |
0.2660 TRY |
8,976,143.0000 |
0.2708 TRY |
0.2564 TRY |
0.2585 TRY |
0.2582 TRY |
| 2025-06-10 |
0.2661 TRY |
8,773,324.0000 |
0.2659 TRY |
0.2596 TRY |
0.2625 TRY |
0.2668 TRY |
| 2025-06-09 |
0.2511 TRY |
16,495,476.0000 |
0.2515 TRY |
0.2439 TRY |
0.2469 TRY |
0.2634 TRY |
| 2025-06-08 |
0.2476 TRY |
11,609,994.0000 |
0.2465 TRY |
0.2407 TRY |
0.2416 TRY |
0.2505 TRY |
| 2025-06-07 |
0.2468 TRY |
4,992,063.0000 |
0.2397 TRY |
0.2389 TRY |
0.2450 TRY |
0.2465 TRY |
| 2025-06-06 |
0.2439 TRY |
5,791,489.0000 |
0.2380 TRY |
0.2375 TRY |
0.2393 TRY |
0.2408 TRY |
| 2025-06-05 |
0.2516 TRY |
21,726,250.0000 |
0.2508 TRY |
0.0544 TRY |
0.2388 TRY |
0.2379 TRY |
| 2025-06-04 |
0.2571 TRY |
7,766,945.0000 |
0.2594 TRY |
0.2481 TRY |
0.2512 TRY |
0.2505 TRY |
| 2025-06-03 |
0.2610 TRY |
7,745,615.0000 |
0.2580 TRY |
0.2562 TRY |
0.2572 TRY |
0.2572 TRY |
| 2025-06-02 |
0.2525 TRY |
10,797,386.0000 |
0.2565 TRY |
0.2481 TRY |
0.2497 TRY |
0.2595 TRY |