Market [unlinked] / TRY
Identifier on Binance: BEAMXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.1193 TRY |
9,980,198.0000 |
0.1213 TRY |
0.1127 TRY |
0.1143 TRY |
0.1157 TRY |
| 2025-12-17 |
0.1257 TRY |
6,731,439.0000 |
0.1295 TRY |
0.1198 TRY |
0.1212 TRY |
0.1208 TRY |
| 2025-12-16 |
0.1303 TRY |
41,278,058.0000 |
0.1305 TRY |
0.1252 TRY |
0.1263 TRY |
0.1295 TRY |
| 2025-12-15 |
0.1255 TRY |
37,377,342.0000 |
0.1311 TRY |
0.1208 TRY |
0.1240 TRY |
0.1260 TRY |
| 2025-12-14 |
0.1331 TRY |
6,396,819.0000 |
0.1356 TRY |
0.1310 TRY |
0.1315 TRY |
0.1315 TRY |
| 2025-12-13 |
0.1357 TRY |
2,500,670.0000 |
0.1353 TRY |
0.1344 TRY |
0.1352 TRY |
0.1353 TRY |
| 2025-12-12 |
0.1363 TRY |
12,929,082.0000 |
0.1370 TRY |
0.1315 TRY |
0.1330 TRY |
0.1345 TRY |
| 2025-12-11 |
0.1400 TRY |
10,057,037.0000 |
0.1415 TRY |
0.1341 TRY |
0.1349 TRY |
0.1371 TRY |
| 2025-12-10 |
0.1436 TRY |
9,032,792.0000 |
0.1458 TRY |
0.1409 TRY |
0.1421 TRY |
0.1409 TRY |
| 2025-12-09 |
0.1454 TRY |
17,911,440.0000 |
0.1410 TRY |
0.1388 TRY |
0.1393 TRY |
0.1447 TRY |
| 2025-12-08 |
0.1417 TRY |
4,130,783.0000 |
0.1375 TRY |
0.1370 TRY |
0.1375 TRY |
0.1403 TRY |
| 2025-12-07 |
0.1395 TRY |
8,863,427.0000 |
0.1430 TRY |
0.1349 TRY |
0.1381 TRY |
0.1381 TRY |
| 2025-12-06 |
0.1431 TRY |
9,830,643.0000 |
0.1392 TRY |
0.1392 TRY |
0.1392 TRY |
0.1431 TRY |
| 2025-12-05 |
0.1439 TRY |
7,549,039.0000 |
0.1458 TRY |
0.1381 TRY |
0.1388 TRY |
0.1398 TRY |
| 2025-12-04 |
0.1477 TRY |
14,330,457.0000 |
0.1491 TRY |
0.1433 TRY |
0.1456 TRY |
0.1456 TRY |
| 2025-12-03 |
0.1474 TRY |
28,704,534.0000 |
0.1416 TRY |
0.1410 TRY |
0.1419 TRY |
0.1501 TRY |
| 2025-12-02 |
0.1377 TRY |
12,061,009.0000 |
0.1338 TRY |
0.1320 TRY |
0.1323 TRY |
0.1430 TRY |
| 2025-12-01 |
0.1337 TRY |
4,264,771.0000 |
0.1444 TRY |
0.1302 TRY |
0.1313 TRY |
0.1329 TRY |
| 2025-11-30 |
0.1459 TRY |
5,872,901.0000 |
0.1466 TRY |
0.1444 TRY |
0.1450 TRY |
0.1459 TRY |
| 2025-11-29 |
0.1492 TRY |
4,482,818.0000 |
0.1497 TRY |
0.1460 TRY |
0.1468 TRY |
0.1472 TRY |
| 2025-11-28 |
0.1525 TRY |
17,894,650.0000 |
0.1540 TRY |
0.1023 TRY |
0.1496 TRY |
0.1492 TRY |
| 2025-11-27 |
0.1578 TRY |
301,202,787.0000 |
0.1467 TRY |
0.1466 TRY |
0.1478 TRY |
0.1573 TRY |
| 2025-11-26 |
0.1441 TRY |
9,197,321.0000 |
0.1447 TRY |
0.1403 TRY |
0.1418 TRY |
0.1469 TRY |
| 2025-11-25 |
0.1429 TRY |
9,574,938.0000 |
0.1431 TRY |
0.1393 TRY |
0.1404 TRY |
0.1436 TRY |
| 2025-11-24 |
0.1427 TRY |
14,827,422.0000 |
0.1384 TRY |
0.1375 TRY |
0.1382 TRY |
0.1430 TRY |
| 2025-11-23 |
0.1401 TRY |
13,038,533.0000 |
0.1391 TRY |
0.1377 TRY |
0.1388 TRY |
0.1390 TRY |
| 2025-11-22 |
0.1359 TRY |
8,807,703.0000 |
0.1392 TRY |
0.1327 TRY |
0.1344 TRY |
0.1369 TRY |
| 2025-11-21 |
0.1434 TRY |
40,538,519.0000 |
0.1520 TRY |
0.1325 TRY |
0.1377 TRY |
0.1350 TRY |
| 2025-11-20 |
0.1473 TRY |
39,991,699.0000 |
0.1460 TRY |
0.1385 TRY |
0.1419 TRY |
0.1583 TRY |
| 2025-11-19 |
0.1449 TRY |
11,814,780.0000 |
0.1528 TRY |
0.1386 TRY |
0.1402 TRY |
0.1444 TRY |
| 2025-11-18 |
0.1521 TRY |
12,128,273.0000 |
0.1509 TRY |
0.1463 TRY |
0.1488 TRY |
0.1536 TRY |
| 2025-11-17 |
0.1546 TRY |
14,526,703.0000 |
0.1559 TRY |
0.1475 TRY |
0.1500 TRY |
0.1500 TRY |
| 2025-11-16 |
0.1607 TRY |
11,955,315.0000 |
0.1658 TRY |
0.1539 TRY |
0.1562 TRY |
0.1586 TRY |
| 2025-11-15 |
0.1643 TRY |
5,266,653.0000 |
0.1610 TRY |
0.1597 TRY |
0.1614 TRY |
0.1640 TRY |
| 2025-11-14 |
0.1634 TRY |
9,943,192.0000 |
0.1696 TRY |
0.1575 TRY |
0.1606 TRY |
0.1593 TRY |
| 2025-11-13 |
0.1768 TRY |
8,243,349.0000 |
0.1772 TRY |
0.1658 TRY |
0.1673 TRY |
0.1659 TRY |
| 2025-11-12 |
0.1836 TRY |
7,615,412.0000 |
0.1784 TRY |
0.1768 TRY |
0.1777 TRY |
0.1771 TRY |
| 2025-11-11 |
0.1861 TRY |
8,936,774.0000 |
0.1942 TRY |
0.1790 TRY |
0.1816 TRY |
0.1826 TRY |
| 2025-11-10 |
0.1926 TRY |
10,087,214.0000 |
0.1856 TRY |
0.1856 TRY |
0.1915 TRY |
0.1970 TRY |
| 2025-11-09 |
0.1866 TRY |
12,776,162.0000 |
0.1858 TRY |
0.1781 TRY |
0.1803 TRY |
0.1865 TRY |
| 2025-11-08 |
0.1875 TRY |
43,527,246.0000 |
0.1906 TRY |
0.1805 TRY |
0.1841 TRY |
0.1850 TRY |
| 2025-11-07 |
0.1798 TRY |
19,147,917.0000 |
0.1667 TRY |
0.1655 TRY |
0.1683 TRY |
0.1913 TRY |
| 2025-11-06 |
0.1678 TRY |
21,259,521.0000 |
0.1731 TRY |
0.1623 TRY |
0.1652 TRY |
0.1650 TRY |
| 2025-11-05 |
0.1721 TRY |
36,114,712.0000 |
0.1712 TRY |
0.1604 TRY |
0.1682 TRY |
0.1751 TRY |
| 2025-11-04 |
0.1726 TRY |
41,774,963.0000 |
0.1793 TRY |
0.0800 TRY |
0.1671 TRY |
0.1727 TRY |
| 2025-11-03 |
0.1865 TRY |
34,271,644.0000 |
0.2078 TRY |
0.1714 TRY |
0.1776 TRY |
0.1775 TRY |
| 2025-11-02 |
0.2104 TRY |
21,490,512.0000 |
0.2140 TRY |
0.1996 TRY |
0.2010 TRY |
0.2048 TRY |
| 2025-11-01 |
0.2114 TRY |
19,421,047.0000 |
0.2088 TRY |
0.2073 TRY |
0.2089 TRY |
0.2121 TRY |
| 2025-10-31 |
0.2109 TRY |
48,160,496.0000 |
0.1995 TRY |
0.1992 TRY |
0.2012 TRY |
0.2087 TRY |
| 2025-10-30 |
0.1985 TRY |
41,733,171.0000 |
0.2142 TRY |
0.1886 TRY |
0.1921 TRY |
0.1968 TRY |