Market [unlinked] / TRY
Identifier on Binance: BEAMXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.2154 TRY |
40,730,621.0000 |
0.2293 TRY |
0.2030 TRY |
0.2096 TRY |
0.2203 TRY |
| 2025-10-16 |
0.2447 TRY |
31,521,335.0000 |
0.2555 TRY |
0.2238 TRY |
0.2281 TRY |
0.2281 TRY |
| 2025-10-15 |
0.2652 TRY |
16,989,602.0000 |
0.2676 TRY |
0.2537 TRY |
0.2573 TRY |
0.2537 TRY |
| 2025-10-14 |
0.2652 TRY |
26,334,941.0000 |
0.2856 TRY |
0.2500 TRY |
0.2568 TRY |
0.2688 TRY |
| 2025-10-13 |
0.2789 TRY |
24,838,196.0000 |
0.2735 TRY |
0.2663 TRY |
0.2716 TRY |
0.2851 TRY |
| 2025-10-12 |
0.2628 TRY |
21,973,401.0000 |
0.2523 TRY |
0.2458 TRY |
0.2505 TRY |
0.2730 TRY |
| 2025-10-11 |
0.2639 TRY |
14,548,366.0000 |
0.2601 TRY |
0.2468 TRY |
0.2548 TRY |
0.2543 TRY |
| 2025-10-10 |
0.3059 TRY |
47,881,734.0000 |
0.3642 TRY |
0.0651 TRY |
0.2640 TRY |
0.2640 TRY |
| 2025-10-09 |
0.3644 TRY |
28,590,646.0000 |
0.3880 TRY |
0.3519 TRY |
0.3581 TRY |
0.3629 TRY |
| 2025-10-08 |
0.3872 TRY |
32,200,275.0000 |
0.3811 TRY |
0.3773 TRY |
0.3829 TRY |
0.3884 TRY |
| 2025-10-07 |
0.3983 TRY |
98,113,972.0000 |
0.3757 TRY |
0.3755 TRY |
0.3791 TRY |
0.3843 TRY |
| 2025-10-06 |
0.3727 TRY |
29,995,330.0000 |
0.3475 TRY |
0.3456 TRY |
0.3524 TRY |
0.3747 TRY |
| 2025-10-05 |
0.3617 TRY |
14,392,603.0000 |
0.3550 TRY |
0.3459 TRY |
0.3497 TRY |
0.3502 TRY |
| 2025-10-04 |
0.3585 TRY |
6,174,960.0000 |
0.3684 TRY |
0.3500 TRY |
0.3538 TRY |
0.3551 TRY |
| 2025-10-03 |
0.3642 TRY |
16,063,357.0000 |
0.3745 TRY |
0.3557 TRY |
0.3595 TRY |
0.3695 TRY |
| 2025-10-02 |
0.3739 TRY |
72,470,179.0000 |
0.3462 TRY |
0.3410 TRY |
0.3449 TRY |
0.3736 TRY |
| 2025-10-01 |
0.3455 TRY |
26,579,734.0000 |
0.3393 TRY |
0.3366 TRY |
0.3409 TRY |
0.3463 TRY |
| 2025-09-30 |
0.3344 TRY |
92,569,486.0000 |
0.3340 TRY |
0.3165 TRY |
0.3222 TRY |
0.3392 TRY |
| 2025-09-29 |
0.3295 TRY |
63,022,650.0000 |
0.3176 TRY |
0.3028 TRY |
0.3099 TRY |
0.3302 TRY |
| 2025-09-28 |
0.3093 TRY |
2,858,681.0000 |
0.3145 TRY |
0.3030 TRY |
0.3050 TRY |
0.3173 TRY |
| 2025-09-27 |
0.3183 TRY |
26,603,131.0000 |
0.3090 TRY |
0.3060 TRY |
0.3075 TRY |
0.3160 TRY |
| 2025-09-26 |
0.3017 TRY |
10,338,299.0000 |
0.2905 TRY |
0.2901 TRY |
0.2955 TRY |
0.3088 TRY |
| 2025-09-25 |
0.2997 TRY |
12,568,966.0000 |
0.3186 TRY |
0.2868 TRY |
0.2933 TRY |
0.2926 TRY |
| 2025-09-24 |
0.3234 TRY |
23,467,576.0000 |
0.3103 TRY |
0.3022 TRY |
0.3128 TRY |
0.3196 TRY |
| 2025-09-23 |
0.3075 TRY |
25,002,074.0000 |
0.3066 TRY |
0.2980 TRY |
0.3034 TRY |
0.3100 TRY |
| 2025-09-22 |
0.3044 TRY |
26,537,572.0000 |
0.3228 TRY |
0.2899 TRY |
0.3022 TRY |
0.3055 TRY |
| 2025-09-21 |
0.3271 TRY |
14,875,356.0000 |
0.3338 TRY |
0.3181 TRY |
0.3242 TRY |
0.3226 TRY |
| 2025-09-20 |
0.3343 TRY |
18,192,482.0000 |
0.3379 TRY |
0.3251 TRY |
0.3300 TRY |
0.3343 TRY |
| 2025-09-19 |
0.3531 TRY |
115,051,249.0000 |
0.3287 TRY |
0.3287 TRY |
0.3367 TRY |
0.3384 TRY |
| 2025-09-18 |
0.3287 TRY |
15,628,479.0000 |
0.3297 TRY |
0.3221 TRY |
0.3257 TRY |
0.3295 TRY |
| 2025-09-17 |
0.3159 TRY |
11,989,696.0000 |
0.3123 TRY |
0.3065 TRY |
0.3097 TRY |
0.3273 TRY |
| 2025-09-16 |
0.3105 TRY |
10,909,488.0000 |
0.3135 TRY |
0.3052 TRY |
0.3081 TRY |
0.3135 TRY |
| 2025-09-15 |
0.3143 TRY |
12,800,816.0000 |
0.3214 TRY |
0.3040 TRY |
0.3063 TRY |
0.3142 TRY |
| 2025-09-14 |
0.3244 TRY |
11,971,528.0000 |
0.3333 TRY |
0.3153 TRY |
0.3186 TRY |
0.3208 TRY |
| 2025-09-13 |
0.3292 TRY |
27,732,447.0000 |
0.3274 TRY |
0.3000 TRY |
0.3280 TRY |
0.3336 TRY |
| 2025-09-12 |
0.3224 TRY |
46,890,598.0000 |
0.3265 TRY |
0.3114 TRY |
0.3196 TRY |
0.3251 TRY |
| 2025-09-11 |
0.3305 TRY |
530,895,678.0000 |
0.3095 TRY |
0.3077 TRY |
0.3109 TRY |
0.3245 TRY |
| 2025-09-10 |
0.3082 TRY |
50,205,859.0000 |
0.2984 TRY |
0.2954 TRY |
0.2986 TRY |
0.3094 TRY |
| 2025-09-09 |
0.3021 TRY |
21,355,962.0000 |
0.3006 TRY |
0.2950 TRY |
0.2973 TRY |
0.2980 TRY |
| 2025-09-08 |
0.2975 TRY |
23,664,862.0000 |
0.2929 TRY |
0.2902 TRY |
0.2915 TRY |
0.3009 TRY |
| 2025-09-07 |
0.2918 TRY |
13,744,027.0000 |
0.2910 TRY |
0.2885 TRY |
0.2894 TRY |
0.2925 TRY |
| 2025-09-06 |
0.2908 TRY |
16,826,590.0000 |
0.2954 TRY |
0.2879 TRY |
0.2906 TRY |
0.2906 TRY |
| 2025-09-05 |
0.2947 TRY |
36,465,386.0000 |
0.2861 TRY |
0.2859 TRY |
0.2890 TRY |
0.2949 TRY |
| 2025-09-04 |
0.2886 TRY |
45,057,552.0000 |
0.2978 TRY |
0.2802 TRY |
0.2827 TRY |
0.2883 TRY |
| 2025-09-03 |
0.2971 TRY |
85,380,381.0000 |
0.3013 TRY |
0.2921 TRY |
0.2960 TRY |
0.2964 TRY |
| 2025-09-02 |
0.3111 TRY |
653,959,356.0000 |
0.2809 TRY |
0.2758 TRY |
0.2810 TRY |
0.3027 TRY |
| 2025-09-01 |
0.2813 TRY |
13,281,008.0000 |
0.2897 TRY |
0.2757 TRY |
0.2784 TRY |
0.2810 TRY |
| 2025-08-31 |
0.2981 TRY |
8,578,546.0000 |
0.2977 TRY |
0.2930 TRY |
0.2955 TRY |
0.2953 TRY |
| 2025-08-30 |
0.2965 TRY |
4,626,587.0000 |
0.2965 TRY |
0.2900 TRY |
0.2949 TRY |
0.2958 TRY |
| 2025-08-29 |
0.3044 TRY |
34,931,611.0000 |
0.3070 TRY |
0.2920 TRY |
0.2950 TRY |
0.2969 TRY |