Market [unlinked] / TRY
Identifier on Binance: BEAMXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0928 TRY |
12,363,064.0000 |
0.0922 TRY |
0.0835 TRY |
0.0927 TRY |
0.0944 TRY |
| 2026-02-05 |
0.1006 TRY |
63,028,678.0000 |
0.1085 TRY |
0.0903 TRY |
0.0932 TRY |
0.0921 TRY |
| 2026-02-04 |
0.1098 TRY |
20,899,863.0000 |
0.1095 TRY |
0.1060 TRY |
0.1081 TRY |
0.1089 TRY |
| 2026-02-03 |
0.1125 TRY |
26,992,165.0000 |
0.1113 TRY |
0.1050 TRY |
0.1076 TRY |
0.1107 TRY |
| 2026-02-02 |
0.1131 TRY |
18,992,672.0000 |
0.1099 TRY |
0.1087 TRY |
0.1111 TRY |
0.1113 TRY |
| 2026-02-01 |
0.1139 TRY |
19,564,825.0000 |
0.1128 TRY |
0.1105 TRY |
0.1114 TRY |
0.1114 TRY |
| 2026-01-31 |
0.1147 TRY |
45,163,930.0000 |
0.1221 TRY |
0.1048 TRY |
0.1106 TRY |
0.1120 TRY |
| 2026-01-30 |
0.1240 TRY |
31,101,344.0000 |
0.1278 TRY |
0.1209 TRY |
0.1233 TRY |
0.1232 TRY |
| 2026-01-29 |
0.1266 TRY |
35,984,398.0000 |
0.1343 TRY |
0.1222 TRY |
0.1256 TRY |
0.1259 TRY |
| 2026-01-28 |
0.1385 TRY |
71,054,910.0000 |
0.1443 TRY |
0.1332 TRY |
0.1344 TRY |
0.1344 TRY |
| 2026-01-27 |
0.1392 TRY |
399,979,075.0000 |
0.1319 TRY |
0.1264 TRY |
0.1272 TRY |
0.1439 TRY |
| 2026-01-26 |
0.1385 TRY |
756,621,631.0000 |
0.1217 TRY |
0.1217 TRY |
0.1282 TRY |
0.1310 TRY |
| 2026-01-25 |
0.1323 TRY |
177,989,988.0000 |
0.1256 TRY |
0.1195 TRY |
0.1209 TRY |
0.1201 TRY |
| 2026-01-24 |
0.1248 TRY |
8,006,572.0000 |
0.1251 TRY |
0.1233 TRY |
0.1244 TRY |
0.1251 TRY |
| 2026-01-23 |
0.1269 TRY |
18,614,923.0000 |
0.1246 TRY |
0.1231 TRY |
0.1249 TRY |
0.1254 TRY |
| 2026-01-22 |
0.1289 TRY |
31,194,413.0000 |
0.1250 TRY |
0.1229 TRY |
0.1243 TRY |
0.1243 TRY |
| 2026-01-21 |
0.1232 TRY |
18,645,663.0000 |
0.1206 TRY |
0.1184 TRY |
0.1202 TRY |
0.1243 TRY |
| 2026-01-20 |
0.1256 TRY |
8,357,394.0000 |
0.1310 TRY |
0.1220 TRY |
0.1230 TRY |
0.1230 TRY |
| 2026-01-19 |
0.1297 TRY |
9,212,895.0000 |
0.1348 TRY |
0.1244 TRY |
0.1286 TRY |
0.1307 TRY |
| 2026-01-18 |
0.1395 TRY |
10,544,984.0000 |
0.1402 TRY |
0.1350 TRY |
0.1383 TRY |
0.1350 TRY |
| 2026-01-17 |
0.1423 TRY |
72,837,753.0000 |
0.1345 TRY |
0.1340 TRY |
0.1344 TRY |
0.1402 TRY |
| 2026-01-16 |
0.1314 TRY |
6,130,563.0000 |
0.1302 TRY |
0.1283 TRY |
0.1305 TRY |
0.1352 TRY |
| 2026-01-15 |
0.1329 TRY |
10,036,458.0000 |
0.1372 TRY |
0.1280 TRY |
0.1293 TRY |
0.1304 TRY |
| 2026-01-14 |
0.1397 TRY |
20,866,377.0000 |
0.1387 TRY |
0.1367 TRY |
0.1381 TRY |
0.1395 TRY |
| 2026-01-13 |
0.1339 TRY |
8,047,423.0000 |
0.1281 TRY |
0.1277 TRY |
0.1284 TRY |
0.1380 TRY |
| 2026-01-12 |
0.1295 TRY |
30,985,246.0000 |
0.1313 TRY |
0.1269 TRY |
0.1278 TRY |
0.1290 TRY |
| 2026-01-11 |
0.1342 TRY |
4,833,951.0000 |
0.1333 TRY |
0.1313 TRY |
0.1320 TRY |
0.1320 TRY |
| 2026-01-10 |
0.1338 TRY |
8,576,840.0000 |
0.1330 TRY |
0.1303 TRY |
0.1306 TRY |
0.1333 TRY |
| 2026-01-09 |
0.1330 TRY |
41,778,240.0000 |
0.1324 TRY |
0.1306 TRY |
0.1318 TRY |
0.1336 TRY |
| 2026-01-08 |
0.1301 TRY |
21,777,737.0000 |
0.1319 TRY |
0.1266 TRY |
0.1280 TRY |
0.1323 TRY |
| 2026-01-07 |
0.1354 TRY |
34,604,488.0000 |
0.1391 TRY |
0.1309 TRY |
0.1313 TRY |
0.1313 TRY |
| 2026-01-06 |
0.1378 TRY |
26,887,215.0000 |
0.1403 TRY |
0.1327 TRY |
0.1355 TRY |
0.1388 TRY |
| 2026-01-05 |
0.1360 TRY |
63,507,069.0000 |
0.1321 TRY |
0.1318 TRY |
0.1337 TRY |
0.1396 TRY |
| 2026-01-04 |
0.1312 TRY |
24,558,782.0000 |
0.1270 TRY |
0.1262 TRY |
0.1281 TRY |
0.1321 TRY |
| 2026-01-03 |
0.1272 TRY |
22,151,055.0000 |
0.1276 TRY |
0.1182 TRY |
0.1256 TRY |
0.1263 TRY |
| 2026-01-02 |
0.1243 TRY |
59,595,390.0000 |
0.1197 TRY |
0.0901 TRY |
0.1192 TRY |
0.1274 TRY |
| 2026-01-01 |
0.1163 TRY |
35,445,467.0000 |
0.1166 TRY |
0.1129 TRY |
0.1139 TRY |
0.1180 TRY |
| 2025-12-31 |
0.1176 TRY |
5,622,455.0000 |
0.1205 TRY |
0.1156 TRY |
0.1165 TRY |
0.1166 TRY |
| 2025-12-30 |
0.1208 TRY |
3,743,706.0000 |
0.1210 TRY |
0.1197 TRY |
0.1203 TRY |
0.1203 TRY |
| 2025-12-29 |
0.1242 TRY |
5,549,977.0000 |
0.1245 TRY |
0.1208 TRY |
0.1214 TRY |
0.1208 TRY |
| 2025-12-28 |
0.1261 TRY |
16,601,152.0000 |
0.1273 TRY |
0.1238 TRY |
0.1239 TRY |
0.1239 TRY |
| 2025-12-27 |
0.1227 TRY |
19,258,685.0000 |
0.1207 TRY |
0.1202 TRY |
0.1205 TRY |
0.1248 TRY |
| 2025-12-26 |
0.1190 TRY |
10,362,384.0000 |
0.1157 TRY |
0.0751 TRY |
0.1161 TRY |
0.1202 TRY |
| 2025-12-25 |
0.1188 TRY |
8,428,114.0000 |
0.1189 TRY |
0.1158 TRY |
0.1168 TRY |
0.1158 TRY |
| 2025-12-24 |
0.1175 TRY |
13,433,728.0000 |
0.1155 TRY |
0.1140 TRY |
0.1144 TRY |
0.1187 TRY |
| 2025-12-23 |
0.1148 TRY |
10,301,973.0000 |
0.1178 TRY |
0.1130 TRY |
0.1144 TRY |
0.1156 TRY |
| 2025-12-22 |
0.1192 TRY |
9,701,745.0000 |
0.1180 TRY |
0.1149 TRY |
0.1162 TRY |
0.1163 TRY |
| 2025-12-21 |
0.1189 TRY |
7,513,679.0000 |
0.1208 TRY |
0.1154 TRY |
0.1165 TRY |
0.1168 TRY |
| 2025-12-20 |
0.1207 TRY |
3,856,970.0000 |
0.1204 TRY |
0.1193 TRY |
0.1204 TRY |
0.1207 TRY |
| 2025-12-19 |
0.1177 TRY |
13,070,814.0000 |
0.1141 TRY |
0.1110 TRY |
0.1124 TRY |
0.1205 TRY |