Market [unlinked] / TRY
Identifier on Binance: BEAMXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.2673 TRY |
105,467,681.0000 |
0.2691 TRY |
0.2562 TRY |
0.2580 TRY |
0.2655 TRY |
| 2023-11-28 |
0.2641 TRY |
152,206,263.0000 |
0.2529 TRY |
0.2452 TRY |
0.2494 TRY |
0.2708 TRY |
| 2023-11-27 |
0.2597 TRY |
138,606,649.0000 |
0.2778 TRY |
0.2450 TRY |
0.2514 TRY |
0.2538 TRY |
| 2023-11-26 |
0.2853 TRY |
612,406,643.0000 |
0.2634 TRY |
0.2561 TRY |
0.2730 TRY |
0.2791 TRY |
| 2023-11-25 |
0.2523 TRY |
325,752,992.0000 |
0.2466 TRY |
0.2449 TRY |
0.2469 TRY |
0.2618 TRY |
| 2023-11-24 |
0.2449 TRY |
298,791,558.0000 |
0.2456 TRY |
0.2390 TRY |
0.2414 TRY |
0.2442 TRY |
| 2023-11-23 |
0.2481 TRY |
307,567,482.0000 |
0.2538 TRY |
0.2351 TRY |
0.2441 TRY |
0.2456 TRY |
| 2023-11-22 |
0.2490 TRY |
410,186,654.0000 |
0.2225 TRY |
0.2169 TRY |
0.2306 TRY |
0.2518 TRY |
| 2023-11-21 |
0.2455 TRY |
445,847,129.0000 |
0.2560 TRY |
0.2254 TRY |
0.2329 TRY |
0.2256 TRY |
| 2023-11-20 |
0.2686 TRY |
857,661,033.0000 |
0.2685 TRY |
0.2490 TRY |
0.2588 TRY |
0.2577 TRY |
| 2023-11-19 |
0.2562 TRY |
1,469,803,005.0000 |
0.2476 TRY |
0.2355 TRY |
0.2439 TRY |
0.2710 TRY |
| 2023-11-18 |
0.2358 TRY |
1,199,279,692.0000 |
0.2384 TRY |
0.2204 TRY |
0.2279 TRY |
0.2435 TRY |
| 2023-11-17 |
0.2488 TRY |
1,930,361,981.0000 |
0.2564 TRY |
0.2186 TRY |
0.2329 TRY |
0.2387 TRY |
| 2023-11-16 |
0.2616 TRY |
2,881,318,398.0000 |
0.2025 TRY |
0.1300 TRY |
0.2549 TRY |
0.2561 TRY |