Market [unlinked] / TRY
Identifier on Binance: BEAMXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.2120 TRY |
10,722,714.0000 |
0.2108 TRY |
0.2074 TRY |
0.2097 TRY |
0.2199 TRY |
| 2025-10-28 |
0.2157 TRY |
13,020,922.0000 |
0.2172 TRY |
0.2069 TRY |
0.2108 TRY |
0.2110 TRY |
| 2025-10-27 |
0.2296 TRY |
19,599,285.0000 |
0.2257 TRY |
0.2196 TRY |
0.2206 TRY |
0.2206 TRY |
| 2025-10-26 |
0.2207 TRY |
10,429,026.0000 |
0.2147 TRY |
0.2114 TRY |
0.2128 TRY |
0.2267 TRY |
| 2025-10-25 |
0.2134 TRY |
14,745,927.0000 |
0.2197 TRY |
0.2118 TRY |
0.2132 TRY |
0.2154 TRY |
| 2025-10-24 |
0.2125 TRY |
24,389,201.0000 |
0.2092 TRY |
0.2076 TRY |
0.2082 TRY |
0.2222 TRY |
| 2025-10-23 |
0.2092 TRY |
28,240,214.0000 |
0.2069 TRY |
0.2060 TRY |
0.2072 TRY |
0.2076 TRY |
| 2025-10-22 |
0.2136 TRY |
41,644,127.0000 |
0.2140 TRY |
0.2005 TRY |
0.2044 TRY |
0.2050 TRY |
| 2025-10-21 |
0.2239 TRY |
28,300,270.0000 |
0.2218 TRY |
0.2097 TRY |
0.2120 TRY |
0.2217 TRY |
| 2025-10-20 |
0.2262 TRY |
21,661,034.0000 |
0.2189 TRY |
0.2145 TRY |
0.2170 TRY |
0.2225 TRY |
| 2025-10-19 |
0.2203 TRY |
14,556,201.0000 |
0.2157 TRY |
0.2127 TRY |
0.2147 TRY |
0.2216 TRY |
| 2025-10-18 |
0.2174 TRY |
8,305,965.0000 |
0.2162 TRY |
0.2132 TRY |
0.2158 TRY |
0.2152 TRY |
| 2025-10-17 |
0.2154 TRY |
40,730,621.0000 |
0.2293 TRY |
0.2030 TRY |
0.2096 TRY |
0.2203 TRY |
| 2025-10-16 |
0.2447 TRY |
31,521,335.0000 |
0.2555 TRY |
0.2238 TRY |
0.2281 TRY |
0.2281 TRY |
| 2025-10-15 |
0.2652 TRY |
16,989,602.0000 |
0.2676 TRY |
0.2537 TRY |
0.2573 TRY |
0.2537 TRY |
| 2025-10-14 |
0.2652 TRY |
26,334,941.0000 |
0.2856 TRY |
0.2500 TRY |
0.2568 TRY |
0.2688 TRY |
| 2025-10-13 |
0.2789 TRY |
24,838,196.0000 |
0.2735 TRY |
0.2663 TRY |
0.2716 TRY |
0.2851 TRY |
| 2025-10-12 |
0.2628 TRY |
21,973,401.0000 |
0.2523 TRY |
0.2458 TRY |
0.2505 TRY |
0.2730 TRY |
| 2025-10-11 |
0.2639 TRY |
14,548,366.0000 |
0.2601 TRY |
0.2468 TRY |
0.2548 TRY |
0.2543 TRY |
| 2025-10-10 |
0.3059 TRY |
47,881,734.0000 |
0.3642 TRY |
0.0651 TRY |
0.2640 TRY |
0.2640 TRY |
| 2025-10-09 |
0.3644 TRY |
28,590,646.0000 |
0.3880 TRY |
0.3519 TRY |
0.3581 TRY |
0.3629 TRY |
| 2025-10-08 |
0.3872 TRY |
32,200,275.0000 |
0.3811 TRY |
0.3773 TRY |
0.3829 TRY |
0.3884 TRY |
| 2025-10-07 |
0.3983 TRY |
98,113,972.0000 |
0.3757 TRY |
0.3755 TRY |
0.3791 TRY |
0.3843 TRY |
| 2025-10-06 |
0.3727 TRY |
29,995,330.0000 |
0.3475 TRY |
0.3456 TRY |
0.3524 TRY |
0.3747 TRY |
| 2025-10-05 |
0.3617 TRY |
14,392,603.0000 |
0.3550 TRY |
0.3459 TRY |
0.3497 TRY |
0.3502 TRY |
| 2025-10-04 |
0.3585 TRY |
6,174,960.0000 |
0.3684 TRY |
0.3500 TRY |
0.3538 TRY |
0.3551 TRY |
| 2025-10-03 |
0.3642 TRY |
16,063,357.0000 |
0.3745 TRY |
0.3557 TRY |
0.3595 TRY |
0.3695 TRY |
| 2025-10-02 |
0.3739 TRY |
72,470,179.0000 |
0.3462 TRY |
0.3410 TRY |
0.3449 TRY |
0.3736 TRY |
| 2025-10-01 |
0.3455 TRY |
26,579,734.0000 |
0.3393 TRY |
0.3366 TRY |
0.3409 TRY |
0.3463 TRY |
| 2025-09-30 |
0.3344 TRY |
92,569,486.0000 |
0.3340 TRY |
0.3165 TRY |
0.3222 TRY |
0.3392 TRY |
| 2025-09-29 |
0.3295 TRY |
63,022,650.0000 |
0.3176 TRY |
0.3028 TRY |
0.3099 TRY |
0.3302 TRY |
| 2025-09-28 |
0.3093 TRY |
2,858,681.0000 |
0.3145 TRY |
0.3030 TRY |
0.3050 TRY |
0.3173 TRY |
| 2025-09-27 |
0.3183 TRY |
26,603,131.0000 |
0.3090 TRY |
0.3060 TRY |
0.3075 TRY |
0.3160 TRY |
| 2025-09-26 |
0.3017 TRY |
10,338,299.0000 |
0.2905 TRY |
0.2901 TRY |
0.2955 TRY |
0.3088 TRY |
| 2025-09-25 |
0.2997 TRY |
12,568,966.0000 |
0.3186 TRY |
0.2868 TRY |
0.2933 TRY |
0.2926 TRY |
| 2025-09-24 |
0.3234 TRY |
23,467,576.0000 |
0.3103 TRY |
0.3022 TRY |
0.3128 TRY |
0.3196 TRY |
| 2025-09-23 |
0.3075 TRY |
25,002,074.0000 |
0.3066 TRY |
0.2980 TRY |
0.3034 TRY |
0.3100 TRY |
| 2025-09-22 |
0.3044 TRY |
26,537,572.0000 |
0.3228 TRY |
0.2899 TRY |
0.3022 TRY |
0.3055 TRY |
| 2025-09-21 |
0.3271 TRY |
14,875,356.0000 |
0.3338 TRY |
0.3181 TRY |
0.3242 TRY |
0.3226 TRY |
| 2025-09-20 |
0.3343 TRY |
18,192,482.0000 |
0.3379 TRY |
0.3251 TRY |
0.3300 TRY |
0.3343 TRY |
| 2025-09-19 |
0.3531 TRY |
115,051,249.0000 |
0.3287 TRY |
0.3287 TRY |
0.3367 TRY |
0.3384 TRY |
| 2025-09-18 |
0.3287 TRY |
15,628,479.0000 |
0.3297 TRY |
0.3221 TRY |
0.3257 TRY |
0.3295 TRY |
| 2025-09-17 |
0.3159 TRY |
11,989,696.0000 |
0.3123 TRY |
0.3065 TRY |
0.3097 TRY |
0.3273 TRY |
| 2025-09-16 |
0.3105 TRY |
10,909,488.0000 |
0.3135 TRY |
0.3052 TRY |
0.3081 TRY |
0.3135 TRY |
| 2025-09-15 |
0.3143 TRY |
12,800,816.0000 |
0.3214 TRY |
0.3040 TRY |
0.3063 TRY |
0.3142 TRY |
| 2025-09-14 |
0.3244 TRY |
11,971,528.0000 |
0.3333 TRY |
0.3153 TRY |
0.3186 TRY |
0.3208 TRY |
| 2025-09-13 |
0.3292 TRY |
27,732,447.0000 |
0.3274 TRY |
0.3000 TRY |
0.3280 TRY |
0.3336 TRY |
| 2025-09-12 |
0.3224 TRY |
46,890,598.0000 |
0.3265 TRY |
0.3114 TRY |
0.3196 TRY |
0.3251 TRY |
| 2025-09-11 |
0.3305 TRY |
530,895,678.0000 |
0.3095 TRY |
0.3077 TRY |
0.3109 TRY |
0.3245 TRY |
| 2025-09-10 |
0.3082 TRY |
50,205,859.0000 |
0.2984 TRY |
0.2954 TRY |
0.2986 TRY |
0.3094 TRY |