Market [unlinked] / TRY
Identifier on Binance: BEAMXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.2424 TRY |
74,373,215.0000 |
0.2397 TRY |
0.2333 TRY |
0.2368 TRY |
0.2536 TRY |
| 2025-04-11 |
0.2446 TRY |
77,146,926.0000 |
0.2321 TRY |
0.2311 TRY |
0.2330 TRY |
0.2410 TRY |
| 2025-04-10 |
0.2382 TRY |
21,074,214.0000 |
0.2448 TRY |
0.2304 TRY |
0.2330 TRY |
0.2330 TRY |
| 2025-04-09 |
0.2291 TRY |
43,760,660.0000 |
0.2152 TRY |
0.2038 TRY |
0.2119 TRY |
0.2455 TRY |
| 2025-04-08 |
0.2268 TRY |
25,791,583.0000 |
0.2291 TRY |
0.2166 TRY |
0.2199 TRY |
0.2192 TRY |
| 2025-04-07 |
0.2195 TRY |
45,730,455.0000 |
0.2169 TRY |
0.1976 TRY |
0.2081 TRY |
0.2320 TRY |
| 2025-04-06 |
0.2310 TRY |
23,273,033.0000 |
0.2472 TRY |
0.2110 TRY |
0.2159 TRY |
0.2110 TRY |
| 2025-04-05 |
0.2472 TRY |
9,765,511.0000 |
0.2477 TRY |
0.2439 TRY |
0.2454 TRY |
0.2454 TRY |
| 2025-04-04 |
0.2456 TRY |
36,998,430.0000 |
0.2486 TRY |
0.2361 TRY |
0.2431 TRY |
0.2487 TRY |
| 2025-04-03 |
0.2452 TRY |
28,924,424.0000 |
0.2402 TRY |
0.2362 TRY |
0.2410 TRY |
0.2459 TRY |
| 2025-04-02 |
0.2531 TRY |
43,777,985.0000 |
0.2635 TRY |
0.2344 TRY |
0.2381 TRY |
0.2375 TRY |
| 2025-04-01 |
0.2719 TRY |
84,714,255.0000 |
0.2701 TRY |
0.2611 TRY |
0.2649 TRY |
0.2650 TRY |
| 2025-03-31 |
0.2715 TRY |
77,573,212.0000 |
0.2774 TRY |
0.2605 TRY |
0.2700 TRY |
0.2683 TRY |
| 2025-03-30 |
0.2873 TRY |
55,338,632.0000 |
0.2824 TRY |
0.2742 TRY |
0.2823 TRY |
0.2800 TRY |
| 2025-03-29 |
0.2908 TRY |
109,006,058.0000 |
0.3111 TRY |
0.2779 TRY |
0.2820 TRY |
0.2805 TRY |
| 2025-03-28 |
0.3181 TRY |
176,039,083.0000 |
0.3708 TRY |
0.3010 TRY |
0.3069 TRY |
0.3083 TRY |
| 2025-03-27 |
0.3825 TRY |
295,249,391.0000 |
0.3677 TRY |
0.3634 TRY |
0.3730 TRY |
0.3709 TRY |
| 2025-03-26 |
0.3575 TRY |
209,010,430.0000 |
0.3568 TRY |
0.3381 TRY |
0.3476 TRY |
0.3530 TRY |
| 2025-03-25 |
0.3481 TRY |
329,639,272.0000 |
0.3206 TRY |
0.3163 TRY |
0.3238 TRY |
0.3521 TRY |
| 2025-03-24 |
0.3286 TRY |
188,054,970.0000 |
0.3171 TRY |
0.3145 TRY |
0.3182 TRY |
0.3254 TRY |
| 2025-03-23 |
0.3255 TRY |
364,966,167.0000 |
0.3265 TRY |
0.3080 TRY |
0.3128 TRY |
0.3178 TRY |
| 2025-03-22 |
0.3173 TRY |
1,004,627,689.0000 |
0.2763 TRY |
0.2700 TRY |
0.2780 TRY |
0.3171 TRY |
| 2025-03-21 |
0.2623 TRY |
55,624,681.0000 |
0.2663 TRY |
0.2530 TRY |
0.2566 TRY |
0.2680 TRY |
| 2025-03-20 |
0.2714 TRY |
277,876,411.0000 |
0.2633 TRY |
0.2565 TRY |
0.2593 TRY |
0.2663 TRY |
| 2025-03-19 |
0.2613 TRY |
240,273,934.0000 |
0.2303 TRY |
0.2289 TRY |
0.2321 TRY |
0.2642 TRY |
| 2025-03-18 |
0.2292 TRY |
16,316,305.0000 |
0.2360 TRY |
0.2228 TRY |
0.2246 TRY |
0.2309 TRY |
| 2025-03-17 |
0.2305 TRY |
24,005,883.0000 |
0.2218 TRY |
0.2214 TRY |
0.2238 TRY |
0.2338 TRY |
| 2025-03-16 |
0.2292 TRY |
14,068,277.0000 |
0.2328 TRY |
0.2216 TRY |
0.2250 TRY |
0.2226 TRY |
| 2025-03-15 |
0.2327 TRY |
21,973,293.0000 |
0.2305 TRY |
0.2260 TRY |
0.2295 TRY |
0.2334 TRY |
| 2025-03-14 |
0.2279 TRY |
48,673,538.0000 |
0.2211 TRY |
0.2186 TRY |
0.2260 TRY |
0.2316 TRY |
| 2025-03-13 |
0.2175 TRY |
31,547,418.0000 |
0.2211 TRY |
0.2099 TRY |
0.2129 TRY |
0.2140 TRY |
| 2025-03-12 |
0.2143 TRY |
79,599,515.0000 |
0.2085 TRY |
0.1990 TRY |
0.2019 TRY |
0.2187 TRY |
| 2025-03-11 |
0.2012 TRY |
78,355,624.0000 |
0.1908 TRY |
0.1780 TRY |
0.1890 TRY |
0.2111 TRY |
| 2025-03-10 |
0.2080 TRY |
30,930,017.0000 |
0.2068 TRY |
0.1874 TRY |
0.1956 TRY |
0.1937 TRY |
| 2025-03-09 |
0.2241 TRY |
29,522,536.0000 |
0.2401 TRY |
0.2041 TRY |
0.2074 TRY |
0.2065 TRY |
| 2025-03-08 |
0.2400 TRY |
11,938,597.0000 |
0.2401 TRY |
0.2352 TRY |
0.2380 TRY |
0.2396 TRY |
| 2025-03-07 |
0.2459 TRY |
16,224,146.0000 |
0.2463 TRY |
0.2330 TRY |
0.2434 TRY |
0.2437 TRY |
| 2025-03-06 |
0.2557 TRY |
15,578,155.0000 |
0.2586 TRY |
0.2453 TRY |
0.2472 TRY |
0.2488 TRY |
| 2025-03-05 |
0.2534 TRY |
11,968,912.0000 |
0.2479 TRY |
0.2427 TRY |
0.2449 TRY |
0.2560 TRY |
| 2025-03-04 |
0.2442 TRY |
30,319,515.0000 |
0.2616 TRY |
0.2272 TRY |
0.2403 TRY |
0.2500 TRY |
| 2025-03-03 |
0.2891 TRY |
29,755,241.0000 |
0.3203 TRY |
0.2590 TRY |
0.2639 TRY |
0.2637 TRY |
| 2025-03-02 |
0.3054 TRY |
56,127,435.0000 |
0.3026 TRY |
0.2907 TRY |
0.2947 TRY |
0.3196 TRY |
| 2025-03-01 |
0.3033 TRY |
9,234,280.0000 |
0.3108 TRY |
0.2938 TRY |
0.2965 TRY |
0.3028 TRY |
| 2025-02-28 |
0.3030 TRY |
40,484,623.0000 |
0.3071 TRY |
0.2848 TRY |
0.2915 TRY |
0.3078 TRY |
| 2025-02-27 |
0.3137 TRY |
16,944,504.0000 |
0.3028 TRY |
0.2963 TRY |
0.3028 TRY |
0.3118 TRY |
| 2025-02-26 |
0.2997 TRY |
16,781,037.0000 |
0.3030 TRY |
0.2867 TRY |
0.2918 TRY |
0.3045 TRY |
| 2025-02-25 |
0.2905 TRY |
27,746,783.0000 |
0.3007 TRY |
0.2652 TRY |
0.2877 TRY |
0.3064 TRY |
| 2025-02-24 |
0.3209 TRY |
22,320,573.0000 |
0.3495 TRY |
0.2952 TRY |
0.3111 TRY |
0.3033 TRY |
| 2025-02-23 |
0.3506 TRY |
18,299,933.0000 |
0.3514 TRY |
0.3417 TRY |
0.3455 TRY |
0.3460 TRY |
| 2025-02-22 |
0.3529 TRY |
27,319,313.0000 |
0.3400 TRY |
0.3391 TRY |
0.3444 TRY |
0.3539 TRY |