Market [unlinked] / TRY
Identifier on Binance: BEAMXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.5495 TRY |
128,577,299.0000 |
0.5728 TRY |
0.4984 TRY |
0.5170 TRY |
0.5918 TRY |
| 2023-12-17 |
0.5658 TRY |
185,213,840.0000 |
0.5524 TRY |
0.5174 TRY |
0.5306 TRY |
0.5764 TRY |
| 2023-12-16 |
0.6003 TRY |
138,302,494.0000 |
0.6061 TRY |
0.5404 TRY |
0.5629 TRY |
0.5590 TRY |
| 2023-12-15 |
0.6681 TRY |
140,335,071.0000 |
0.6960 TRY |
0.5910 TRY |
0.6238 TRY |
0.6100 TRY |
| 2023-12-14 |
0.7197 TRY |
315,339,383.0000 |
0.6961 TRY |
0.6536 TRY |
0.6857 TRY |
0.6989 TRY |
| 2023-12-13 |
0.6680 TRY |
334,663,410.0000 |
0.5768 TRY |
0.5561 TRY |
0.5767 TRY |
0.6836 TRY |
| 2023-12-12 |
0.5988 TRY |
235,480,734.0000 |
0.5184 TRY |
0.5115 TRY |
0.5231 TRY |
0.5805 TRY |
| 2023-12-11 |
0.5285 TRY |
172,957,657.0000 |
0.5296 TRY |
0.4716 TRY |
0.5045 TRY |
0.5272 TRY |
| 2023-12-10 |
0.5052 TRY |
218,661,501.0000 |
0.5047 TRY |
0.4790 TRY |
0.4947 TRY |
0.5260 TRY |
| 2023-12-09 |
0.5239 TRY |
596,800,752.0000 |
0.4489 TRY |
0.4444 TRY |
0.4536 TRY |
0.5065 TRY |
| 2023-12-08 |
0.4411 TRY |
131,507,214.0000 |
0.4422 TRY |
0.4151 TRY |
0.4256 TRY |
0.4496 TRY |
| 2023-12-07 |
0.4757 TRY |
167,275,945.0000 |
0.4506 TRY |
0.4376 TRY |
0.4480 TRY |
0.4439 TRY |
| 2023-12-06 |
0.4501 TRY |
519,743,409.0000 |
0.4095 TRY |
0.3950 TRY |
0.4097 TRY |
0.4478 TRY |
| 2023-12-05 |
0.3785 TRY |
257,611,807.0000 |
0.3742 TRY |
0.3406 TRY |
0.3521 TRY |
0.4220 TRY |
| 2023-12-04 |
0.3634 TRY |
265,299,019.0000 |
0.3630 TRY |
0.3221 TRY |
0.3457 TRY |
0.3737 TRY |
| 2023-12-03 |
0.3562 TRY |
472,343,477.0000 |
0.3294 TRY |
0.3254 TRY |
0.3312 TRY |
0.3606 TRY |
| 2023-12-02 |
0.3352 TRY |
521,471,536.0000 |
0.3231 TRY |
0.3190 TRY |
0.3269 TRY |
0.3293 TRY |
| 2023-12-01 |
0.3081 TRY |
630,592,749.0000 |
0.2748 TRY |
0.2685 TRY |
0.2736 TRY |
0.3185 TRY |
| 2023-11-30 |
0.2656 TRY |
129,665,883.0000 |
0.2658 TRY |
0.2548 TRY |
0.2591 TRY |
0.2745 TRY |
| 2023-11-29 |
0.2673 TRY |
105,467,681.0000 |
0.2691 TRY |
0.2562 TRY |
0.2580 TRY |
0.2655 TRY |
| 2023-11-28 |
0.2641 TRY |
152,206,263.0000 |
0.2529 TRY |
0.2452 TRY |
0.2494 TRY |
0.2708 TRY |
| 2023-11-27 |
0.2597 TRY |
138,606,649.0000 |
0.2778 TRY |
0.2450 TRY |
0.2514 TRY |
0.2538 TRY |
| 2023-11-26 |
0.2853 TRY |
612,406,643.0000 |
0.2634 TRY |
0.2561 TRY |
0.2730 TRY |
0.2791 TRY |
| 2023-11-25 |
0.2523 TRY |
325,752,992.0000 |
0.2466 TRY |
0.2449 TRY |
0.2469 TRY |
0.2618 TRY |
| 2023-11-24 |
0.2449 TRY |
298,791,558.0000 |
0.2456 TRY |
0.2390 TRY |
0.2414 TRY |
0.2442 TRY |
| 2023-11-23 |
0.2481 TRY |
307,567,482.0000 |
0.2538 TRY |
0.2351 TRY |
0.2441 TRY |
0.2456 TRY |
| 2023-11-22 |
0.2490 TRY |
410,186,654.0000 |
0.2225 TRY |
0.2169 TRY |
0.2306 TRY |
0.2518 TRY |
| 2023-11-21 |
0.2455 TRY |
445,847,129.0000 |
0.2560 TRY |
0.2254 TRY |
0.2329 TRY |
0.2256 TRY |
| 2023-11-20 |
0.2686 TRY |
857,661,033.0000 |
0.2685 TRY |
0.2490 TRY |
0.2588 TRY |
0.2577 TRY |
| 2023-11-19 |
0.2562 TRY |
1,469,803,005.0000 |
0.2476 TRY |
0.2355 TRY |
0.2439 TRY |
0.2710 TRY |
| 2023-11-18 |
0.2358 TRY |
1,199,279,692.0000 |
0.2384 TRY |
0.2204 TRY |
0.2279 TRY |
0.2435 TRY |
| 2023-11-17 |
0.2488 TRY |
1,930,361,981.0000 |
0.2564 TRY |
0.2186 TRY |
0.2329 TRY |
0.2387 TRY |
| 2023-11-16 |
0.2616 TRY |
2,881,318,398.0000 |
0.2025 TRY |
0.1300 TRY |
0.2549 TRY |
0.2561 TRY |