Market [unlinked] / TRY
Identifier on Binance: BEAMXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.3021 TRY |
21,355,962.0000 |
0.3006 TRY |
0.2950 TRY |
0.2973 TRY |
0.2980 TRY |
| 2025-09-08 |
0.2975 TRY |
23,664,862.0000 |
0.2929 TRY |
0.2902 TRY |
0.2915 TRY |
0.3009 TRY |
| 2025-09-07 |
0.2918 TRY |
13,744,027.0000 |
0.2910 TRY |
0.2885 TRY |
0.2894 TRY |
0.2925 TRY |
| 2025-09-06 |
0.2908 TRY |
16,826,590.0000 |
0.2954 TRY |
0.2879 TRY |
0.2906 TRY |
0.2906 TRY |
| 2025-09-05 |
0.2947 TRY |
36,465,386.0000 |
0.2861 TRY |
0.2859 TRY |
0.2890 TRY |
0.2949 TRY |
| 2025-09-04 |
0.2886 TRY |
45,057,552.0000 |
0.2978 TRY |
0.2802 TRY |
0.2827 TRY |
0.2883 TRY |
| 2025-09-03 |
0.2971 TRY |
85,380,381.0000 |
0.3013 TRY |
0.2921 TRY |
0.2960 TRY |
0.2964 TRY |
| 2025-09-02 |
0.3111 TRY |
653,959,356.0000 |
0.2809 TRY |
0.2758 TRY |
0.2810 TRY |
0.3027 TRY |
| 2025-09-01 |
0.2813 TRY |
13,281,008.0000 |
0.2897 TRY |
0.2757 TRY |
0.2784 TRY |
0.2810 TRY |
| 2025-08-31 |
0.2981 TRY |
8,578,546.0000 |
0.2977 TRY |
0.2930 TRY |
0.2955 TRY |
0.2953 TRY |
| 2025-08-30 |
0.2965 TRY |
4,626,587.0000 |
0.2965 TRY |
0.2900 TRY |
0.2949 TRY |
0.2958 TRY |
| 2025-08-29 |
0.3044 TRY |
34,931,611.0000 |
0.3070 TRY |
0.2920 TRY |
0.2950 TRY |
0.2969 TRY |
| 2025-08-28 |
0.3029 TRY |
8,700,619.0000 |
0.2994 TRY |
0.2972 TRY |
0.3002 TRY |
0.3020 TRY |
| 2025-08-27 |
0.3035 TRY |
10,682,187.0000 |
0.3049 TRY |
0.2991 TRY |
0.3010 TRY |
0.3010 TRY |
| 2025-08-26 |
0.3010 TRY |
21,326,197.0000 |
0.2846 TRY |
0.2835 TRY |
0.2862 TRY |
0.3076 TRY |
| 2025-08-25 |
0.2960 TRY |
14,388,743.0000 |
0.3140 TRY |
0.2815 TRY |
0.2843 TRY |
0.2843 TRY |
| 2025-08-24 |
0.3147 TRY |
27,817,047.0000 |
0.3250 TRY |
0.3070 TRY |
0.3104 TRY |
0.3150 TRY |
| 2025-08-23 |
0.3250 TRY |
17,934,310.0000 |
0.3292 TRY |
0.3189 TRY |
0.3222 TRY |
0.3262 TRY |
| 2025-08-22 |
0.3229 TRY |
62,300,155.0000 |
0.3022 TRY |
0.2897 TRY |
0.2965 TRY |
0.3270 TRY |
| 2025-08-21 |
0.3063 TRY |
7,174,625.0000 |
0.3123 TRY |
0.3003 TRY |
0.3042 TRY |
0.3051 TRY |
| 2025-08-20 |
0.3059 TRY |
10,831,326.0000 |
0.2990 TRY |
0.2941 TRY |
0.2991 TRY |
0.3153 TRY |
| 2025-08-19 |
0.3105 TRY |
40,604,137.0000 |
0.3213 TRY |
0.2968 TRY |
0.3019 TRY |
0.3019 TRY |
| 2025-08-18 |
0.3186 TRY |
36,919,239.0000 |
0.3282 TRY |
0.3051 TRY |
0.3108 TRY |
0.3262 TRY |
| 2025-08-17 |
0.3326 TRY |
40,848,452.0000 |
0.3266 TRY |
0.3236 TRY |
0.3266 TRY |
0.3307 TRY |
| 2025-08-16 |
0.3246 TRY |
77,434,832.0000 |
0.3104 TRY |
0.3073 TRY |
0.3089 TRY |
0.3278 TRY |
| 2025-08-15 |
0.3117 TRY |
34,418,951.0000 |
0.3081 TRY |
0.2953 TRY |
0.3046 TRY |
0.3109 TRY |
| 2025-08-14 |
0.3244 TRY |
59,235,923.0000 |
0.3458 TRY |
0.2988 TRY |
0.3071 TRY |
0.3063 TRY |
| 2025-08-13 |
0.3455 TRY |
33,845,847.0000 |
0.3391 TRY |
0.3369 TRY |
0.3411 TRY |
0.3462 TRY |
| 2025-08-12 |
0.3313 TRY |
45,811,173.0000 |
0.3208 TRY |
0.3148 TRY |
0.3184 TRY |
0.3381 TRY |
| 2025-08-11 |
0.3433 TRY |
144,058,975.0000 |
0.3461 TRY |
0.3185 TRY |
0.3232 TRY |
0.3217 TRY |
| 2025-08-10 |
0.3423 TRY |
128,807,666.0000 |
0.3295 TRY |
0.3163 TRY |
0.3220 TRY |
0.3417 TRY |
| 2025-08-09 |
0.3304 TRY |
95,282,375.0000 |
0.3237 TRY |
0.3204 TRY |
0.3246 TRY |
0.3291 TRY |
| 2025-08-08 |
0.3365 TRY |
299,427,594.0000 |
0.3084 TRY |
0.3047 TRY |
0.3074 TRY |
0.3257 TRY |
| 2025-08-07 |
0.3069 TRY |
129,138,015.0000 |
0.2857 TRY |
0.2846 TRY |
0.2885 TRY |
0.3079 TRY |
| 2025-08-06 |
0.2796 TRY |
10,805,082.0000 |
0.2763 TRY |
0.2679 TRY |
0.2707 TRY |
0.2864 TRY |
| 2025-08-05 |
0.2775 TRY |
8,180,631.0000 |
0.2881 TRY |
0.2687 TRY |
0.2724 TRY |
0.2727 TRY |
| 2025-08-04 |
0.2821 TRY |
11,435,635.0000 |
0.2771 TRY |
0.2742 TRY |
0.2759 TRY |
0.2878 TRY |
| 2025-08-03 |
0.2754 TRY |
9,941,448.0000 |
0.2643 TRY |
0.2633 TRY |
0.2643 TRY |
0.2776 TRY |
| 2025-08-02 |
0.2685 TRY |
5,888,555.0000 |
0.2730 TRY |
0.2596 TRY |
0.2636 TRY |
0.2638 TRY |
| 2025-08-01 |
0.2793 TRY |
21,808,428.0000 |
0.2874 TRY |
0.2656 TRY |
0.2734 TRY |
0.2733 TRY |
| 2025-07-31 |
0.3064 TRY |
16,615,526.0000 |
0.3047 TRY |
0.2862 TRY |
0.2907 TRY |
0.2862 TRY |
| 2025-07-30 |
0.3011 TRY |
28,020,695.0000 |
0.3117 TRY |
0.2860 TRY |
0.2960 TRY |
0.3004 TRY |
| 2025-07-29 |
0.3242 TRY |
15,668,802.0000 |
0.3210 TRY |
0.3054 TRY |
0.3106 TRY |
0.3129 TRY |
| 2025-07-28 |
0.3405 TRY |
21,241,658.0000 |
0.3513 TRY |
0.3185 TRY |
0.3210 TRY |
0.3210 TRY |
| 2025-07-27 |
0.3537 TRY |
33,104,527.0000 |
0.3441 TRY |
0.3431 TRY |
0.3488 TRY |
0.3485 TRY |
| 2025-07-26 |
0.3511 TRY |
79,108,540.0000 |
0.3290 TRY |
0.3290 TRY |
0.3387 TRY |
0.3464 TRY |
| 2025-07-25 |
0.3198 TRY |
17,345,939.0000 |
0.3238 TRY |
0.3079 TRY |
0.3165 TRY |
0.3297 TRY |
| 2025-07-24 |
0.3246 TRY |
33,509,195.0000 |
0.3259 TRY |
0.2962 TRY |
0.3066 TRY |
0.3275 TRY |
| 2025-07-23 |
0.3435 TRY |
29,208,782.0000 |
0.3662 TRY |
0.3116 TRY |
0.3227 TRY |
0.3277 TRY |
| 2025-07-22 |
0.3474 TRY |
36,666,777.0000 |
0.3570 TRY |
0.3352 TRY |
0.3405 TRY |
0.3670 TRY |