Identifier on Binance: BDOTDOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
0.7364 DOT |
37,628.8540 |
0.7332 DOT |
0.7298 DOT |
0.7313 DOT |
0.7449 DOT |
| 2022-11-09 |
0.7320 DOT |
63,568.5110 |
0.7355 DOT |
0.7260 DOT |
0.7304 DOT |
0.7332 DOT |
| 2022-11-08 |
0.7360 DOT |
39,393.3370 |
0.7450 DOT |
0.7290 DOT |
0.7327 DOT |
0.7331 DOT |
| 2022-11-07 |
0.7417 DOT |
30,426.8480 |
0.7392 DOT |
0.7366 DOT |
0.7391 DOT |
0.7449 DOT |
| 2022-11-06 |
0.7384 DOT |
6,393.2070 |
0.7365 DOT |
0.7364 DOT |
0.7368 DOT |
0.7399 DOT |
| 2022-11-05 |
0.7373 DOT |
7,770.9340 |
0.7379 DOT |
0.7350 DOT |
0.7359 DOT |
0.7387 DOT |
| 2022-11-04 |
0.7383 DOT |
30,622.3400 |
0.7353 DOT |
0.7333 DOT |
0.7353 DOT |
0.7378 DOT |
| 2022-11-03 |
0.7384 DOT |
15,052.7980 |
0.7382 DOT |
0.7353 DOT |
0.7356 DOT |
0.7353 DOT |
| 2022-11-02 |
0.7337 DOT |
37,595.3950 |
0.7366 DOT |
0.7252 DOT |
0.7361 DOT |
0.7365 DOT |
| 2022-11-01 |
0.7371 DOT |
10,298.3370 |
0.7371 DOT |
0.7342 DOT |
0.7345 DOT |
0.7384 DOT |
| 2022-10-31 |
0.7358 DOT |
5,022.5060 |
0.7350 DOT |
0.7341 DOT |
0.7350 DOT |
0.7359 DOT |
| 2022-10-30 |
0.7374 DOT |
4,152.7400 |
0.7369 DOT |
0.7343 DOT |
0.7361 DOT |
0.7372 DOT |
| 2022-10-29 |
0.7362 DOT |
18,659.7950 |
0.7362 DOT |
0.7306 DOT |
0.7337 DOT |
0.7352 DOT |
| 2022-10-28 |
0.7342 DOT |
5,285.4660 |
0.7342 DOT |
0.7319 DOT |
0.7321 DOT |
0.7362 DOT |
| 2022-10-27 |
0.7351 DOT |
12,211.2710 |
0.7365 DOT |
0.7300 DOT |
0.7321 DOT |
0.7371 DOT |
| 2022-10-26 |
0.7334 DOT |
9,850.9200 |
0.7342 DOT |
0.7299 DOT |
0.7314 DOT |
0.7366 DOT |
| 2022-10-25 |
0.7325 DOT |
8,837.0410 |
0.7363 DOT |
0.7280 DOT |
0.7328 DOT |
0.7349 DOT |
| 2022-10-24 |
0.7366 DOT |
11,596.9570 |
0.7374 DOT |
0.7330 DOT |
0.7357 DOT |
0.7348 DOT |
| 2022-10-23 |
0.7357 DOT |
8,102.2080 |
0.7356 DOT |
0.7307 DOT |
0.7358 DOT |
0.7362 DOT |
| 2022-10-22 |
0.7374 DOT |
17,028.9760 |
0.7388 DOT |
0.7323 DOT |
0.7356 DOT |
0.7356 DOT |
| 2022-10-21 |
0.7373 DOT |
11,909.6920 |
0.7362 DOT |
0.7331 DOT |
0.7361 DOT |
0.7382 DOT |
| 2022-10-20 |
0.7353 DOT |
8,520.7700 |
0.7349 DOT |
0.7322 DOT |
0.7349 DOT |
0.7350 DOT |
| 2022-10-19 |
0.7310 DOT |
23,362.3240 |
0.7343 DOT |
0.7230 DOT |
0.7336 DOT |
0.7342 DOT |
| 2022-10-18 |
0.7355 DOT |
12,797.2670 |
0.7380 DOT |
0.7328 DOT |
0.7342 DOT |
0.7343 DOT |
| 2022-10-17 |
0.7346 DOT |
8,469.6290 |
0.7324 DOT |
0.7307 DOT |
0.7329 DOT |
0.7342 DOT |
| 2022-10-16 |
0.7327 DOT |
14,397.0860 |
0.7276 DOT |
0.7241 DOT |
0.7261 DOT |
0.7324 DOT |
| 2022-10-15 |
0.7264 DOT |
36,690.6440 |
0.7263 DOT |
0.7190 DOT |
0.7192 DOT |
0.7320 DOT |
| 2022-10-14 |
0.7222 DOT |
19,951.9690 |
0.7272 DOT |
0.7190 DOT |
0.7200 DOT |
0.7238 DOT |
| 2022-10-13 |
0.7208 DOT |
43,516.3700 |
0.7247 DOT |
0.7158 DOT |
0.7219 DOT |
0.7272 DOT |
| 2022-10-12 |
0.7232 DOT |
70,925.0160 |
0.7297 DOT |
0.7198 DOT |
0.7225 DOT |
0.7263 DOT |
| 2022-10-11 |
0.7316 DOT |
68,007.5900 |
0.7343 DOT |
0.7270 DOT |
0.7293 DOT |
0.7293 DOT |
| 2022-10-10 |
0.7361 DOT |
29,202.4980 |
0.7322 DOT |
0.7285 DOT |
0.7292 DOT |
0.7342 DOT |
| 2022-10-09 |
0.7334 DOT |
30,799.8880 |
0.7276 DOT |
0.7270 DOT |
0.7285 DOT |
0.7343 DOT |
| 2022-10-08 |
0.7295 DOT |
8,505.1850 |
0.7294 DOT |
0.7272 DOT |
0.7276 DOT |
0.7275 DOT |
| 2022-10-07 |
0.7292 DOT |
10,450.4040 |
0.7292 DOT |
0.7270 DOT |
0.7273 DOT |
0.7294 DOT |
| 2022-10-06 |
0.7322 DOT |
17,531.8630 |
0.7343 DOT |
0.7271 DOT |
0.7276 DOT |
0.7298 DOT |
| 2022-10-05 |
0.7365 DOT |
29,075.1010 |
0.7318 DOT |
0.7300 DOT |
0.7310 DOT |
0.7342 DOT |
| 2022-10-04 |
0.7360 DOT |
23,832.3840 |
0.7350 DOT |
0.7300 DOT |
0.7317 DOT |
0.7318 DOT |
| 2022-10-03 |
0.7335 DOT |
11,436.2130 |
0.7294 DOT |
0.7285 DOT |
0.7308 DOT |
0.7351 DOT |
| 2022-10-02 |
0.7285 DOT |
5,152.8680 |
0.7287 DOT |
0.7275 DOT |
0.7286 DOT |
0.7304 DOT |
| 2022-10-01 |
0.7276 DOT |
7,497.5870 |
0.7289 DOT |
0.7248 DOT |
0.7273 DOT |
0.7287 DOT |
| 2022-09-30 |
0.7257 DOT |
41,886.5840 |
0.7299 DOT |
0.7200 DOT |
0.7277 DOT |
0.7320 DOT |
| 2022-09-29 |
0.7284 DOT |
25,746.3790 |
0.7350 DOT |
0.7211 DOT |
0.7293 DOT |
0.7299 DOT |
| 2022-09-28 |
0.7341 DOT |
6,883.0970 |
0.7351 DOT |
0.7310 DOT |
0.7325 DOT |
0.7348 DOT |
| 2022-09-27 |
0.7325 DOT |
13,153.1190 |
0.7306 DOT |
0.7270 DOT |
0.7279 DOT |
0.7373 DOT |
| 2022-09-26 |
0.7262 DOT |
7,625.2110 |
0.7240 DOT |
0.7233 DOT |
0.7240 DOT |
0.7292 DOT |
| 2022-09-25 |
0.7278 DOT |
13,569.9870 |
0.7332 DOT |
0.7230 DOT |
0.7238 DOT |
0.7238 DOT |
| 2022-09-24 |
0.7284 DOT |
17,759.5930 |
0.7246 DOT |
0.7222 DOT |
0.7237 DOT |
0.7333 DOT |
| 2022-09-23 |
0.7256 DOT |
16,312.3810 |
0.7239 DOT |
0.7210 DOT |
0.7210 DOT |
0.7210 DOT |
| 2022-09-22 |
0.7269 DOT |
42,858.1930 |
0.7447 DOT |
0.7200 DOT |
0.7253 DOT |
0.7238 DOT |