Identifier on Binance: BDOTDOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
0.7092 DOT |
20,091.9920 |
0.7133 DOT |
0.7060 DOT |
0.7083 DOT |
0.7101 DOT |
| 2022-12-29 |
0.7119 DOT |
32,899.1700 |
0.7056 DOT |
0.7056 DOT |
0.7065 DOT |
0.7127 DOT |
| 2022-12-28 |
0.7128 DOT |
49,036.0210 |
0.7121 DOT |
0.7051 DOT |
0.7061 DOT |
0.7055 DOT |
| 2022-12-27 |
0.7111 DOT |
22,251.8710 |
0.7051 DOT |
0.7051 DOT |
0.7068 DOT |
0.7105 DOT |
| 2022-12-26 |
0.7093 DOT |
34,211.1400 |
0.7062 DOT |
0.7050 DOT |
0.7051 DOT |
0.7051 DOT |
| 2022-12-25 |
0.7130 DOT |
18,828.3620 |
0.7185 DOT |
0.7062 DOT |
0.7084 DOT |
0.7062 DOT |
| 2022-12-24 |
0.7198 DOT |
19,735.4610 |
0.7203 DOT |
0.7185 DOT |
0.7188 DOT |
0.7185 DOT |
| 2022-12-23 |
0.7168 DOT |
38,979.6950 |
0.7100 DOT |
0.7038 DOT |
0.7065 DOT |
0.7203 DOT |
| 2022-12-22 |
0.7056 DOT |
56,173.3030 |
0.7072 DOT |
0.7000 DOT |
0.7039 DOT |
0.7109 DOT |
| 2022-12-21 |
0.7079 DOT |
31,263.7240 |
0.7045 DOT |
0.7041 DOT |
0.7044 DOT |
0.7053 DOT |
| 2022-12-20 |
0.7072 DOT |
27,942.7750 |
0.7050 DOT |
0.7045 DOT |
0.7045 DOT |
0.7045 DOT |
| 2022-12-19 |
0.7064 DOT |
33,008.5750 |
0.7020 DOT |
0.7011 DOT |
0.7026 DOT |
0.7051 DOT |
| 2022-12-18 |
0.7058 DOT |
52,432.1270 |
0.7129 DOT |
0.7008 DOT |
0.7026 DOT |
0.7024 DOT |
| 2022-12-17 |
0.7100 DOT |
37,125.2910 |
0.7069 DOT |
0.7030 DOT |
0.7075 DOT |
0.7110 DOT |
| 2022-12-16 |
0.7095 DOT |
55,817.2450 |
0.7076 DOT |
0.6950 DOT |
0.7042 DOT |
0.7025 DOT |
| 2022-12-15 |
0.7114 DOT |
46,241.6800 |
0.7097 DOT |
0.7050 DOT |
0.7067 DOT |
0.7098 DOT |
| 2022-12-14 |
0.7087 DOT |
87,279.2460 |
0.7108 DOT |
0.6900 DOT |
0.7041 DOT |
0.7101 DOT |
| 2022-12-13 |
0.7170 DOT |
143,903.4410 |
0.7340 DOT |
0.6915 DOT |
0.7118 DOT |
0.7122 DOT |
| 2022-12-12 |
0.7393 DOT |
56,168.7970 |
0.7417 DOT |
0.7340 DOT |
0.7348 DOT |
0.7340 DOT |
| 2022-12-11 |
0.7429 DOT |
22,528.2360 |
0.7423 DOT |
0.7414 DOT |
0.7420 DOT |
0.7417 DOT |
| 2022-12-10 |
0.7424 DOT |
15,079.8130 |
0.7425 DOT |
0.7420 DOT |
0.7421 DOT |
0.7423 DOT |
| 2022-12-09 |
0.7429 DOT |
22,664.6430 |
0.7423 DOT |
0.7410 DOT |
0.7421 DOT |
0.7425 DOT |
| 2022-12-08 |
0.7448 DOT |
34,387.8570 |
0.7417 DOT |
0.7416 DOT |
0.7417 DOT |
0.7424 DOT |
| 2022-12-07 |
0.7426 DOT |
45,532.9500 |
0.7429 DOT |
0.7416 DOT |
0.7418 DOT |
0.7417 DOT |
| 2022-12-06 |
0.7428 DOT |
19,776.8980 |
0.7429 DOT |
0.7425 DOT |
0.7426 DOT |
0.7431 DOT |
| 2022-12-05 |
0.7429 DOT |
24,322.0430 |
0.7414 DOT |
0.7414 DOT |
0.7428 DOT |
0.7429 DOT |
| 2022-12-04 |
0.7419 DOT |
21,942.2710 |
0.7410 DOT |
0.7410 DOT |
0.7411 DOT |
0.7414 DOT |
| 2022-12-03 |
0.7408 DOT |
36,066.8100 |
0.7404 DOT |
0.7400 DOT |
0.7402 DOT |
0.7410 DOT |
| 2022-12-02 |
0.7412 DOT |
30,123.7060 |
0.7405 DOT |
0.7401 DOT |
0.7402 DOT |
0.7422 DOT |
| 2022-12-01 |
0.7406 DOT |
24,552.7170 |
0.7411 DOT |
0.7401 DOT |
0.7406 DOT |
0.7405 DOT |
| 2022-11-30 |
0.7440 DOT |
27,942.2580 |
0.7450 DOT |
0.7420 DOT |
0.7426 DOT |
0.7420 DOT |
| 2022-11-29 |
0.7470 DOT |
14,919.6540 |
0.7486 DOT |
0.7450 DOT |
0.7460 DOT |
0.7450 DOT |
| 2022-11-28 |
0.7496 DOT |
10,858.5980 |
0.7497 DOT |
0.7476 DOT |
0.7485 DOT |
0.7494 DOT |
| 2022-11-27 |
0.7497 DOT |
10,864.1910 |
0.7488 DOT |
0.7477 DOT |
0.7491 DOT |
0.7500 DOT |
| 2022-11-26 |
0.7500 DOT |
13,641.1140 |
0.7500 DOT |
0.7488 DOT |
0.7489 DOT |
0.7488 DOT |
| 2022-11-25 |
0.7518 DOT |
12,976.0190 |
0.7551 DOT |
0.7500 DOT |
0.7501 DOT |
0.7501 DOT |
| 2022-11-24 |
0.7531 DOT |
228,916.6850 |
0.7597 DOT |
0.7499 DOT |
0.7503 DOT |
0.7563 DOT |
| 2022-11-23 |
0.7590 DOT |
43,302.1950 |
0.7473 DOT |
0.7453 DOT |
0.7454 DOT |
0.7579 DOT |
| 2022-11-22 |
0.7481 DOT |
13,992.6670 |
0.7502 DOT |
0.7450 DOT |
0.7473 DOT |
0.7473 DOT |
| 2022-11-21 |
0.7526 DOT |
10,357.7450 |
0.7603 DOT |
0.7486 DOT |
0.7502 DOT |
0.7502 DOT |
| 2022-11-20 |
0.7573 DOT |
26,441.3770 |
0.7448 DOT |
0.7442 DOT |
0.7466 DOT |
0.7620 DOT |
| 2022-11-19 |
0.7447 DOT |
2,672.9660 |
0.7476 DOT |
0.7436 DOT |
0.7441 DOT |
0.7447 DOT |
| 2022-11-18 |
0.7456 DOT |
5,414.1610 |
0.7488 DOT |
0.7433 DOT |
0.7439 DOT |
0.7448 DOT |
| 2022-11-17 |
0.7475 DOT |
32,227.5770 |
0.7401 DOT |
0.7380 DOT |
0.7381 DOT |
0.7498 DOT |
| 2022-11-16 |
0.7489 DOT |
42,993.1060 |
0.7425 DOT |
0.7380 DOT |
0.7402 DOT |
0.7401 DOT |
| 2022-11-15 |
0.7419 DOT |
61,511.3700 |
0.7313 DOT |
0.7260 DOT |
0.7331 DOT |
0.7441 DOT |
| 2022-11-14 |
0.7276 DOT |
43,090.9040 |
0.7205 DOT |
0.7163 DOT |
0.7172 DOT |
0.7321 DOT |
| 2022-11-13 |
0.7243 DOT |
33,904.5900 |
0.7198 DOT |
0.7180 DOT |
0.7191 DOT |
0.7222 DOT |
| 2022-11-12 |
0.7241 DOT |
34,665.9700 |
0.7312 DOT |
0.7190 DOT |
0.7198 DOT |
0.7198 DOT |
| 2022-11-11 |
0.7282 DOT |
72,567.2410 |
0.7395 DOT |
0.7160 DOT |
0.7221 DOT |
0.7313 DOT |