Identifier on Binance: BDOTDOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
0.6030 DOT |
24,742.7240 |
0.6041 DOT |
0.6001 DOT |
0.6006 DOT |
0.6006 DOT |
| 2022-03-04 |
0.6044 DOT |
41,248.9140 |
0.6042 DOT |
0.6037 DOT |
0.6041 DOT |
0.6041 DOT |
| 2022-03-03 |
0.6044 DOT |
14,062.3180 |
0.6039 DOT |
0.6035 DOT |
0.6042 DOT |
0.6042 DOT |
| 2022-03-02 |
0.6057 DOT |
20,079.8060 |
0.6071 DOT |
0.6010 DOT |
0.6030 DOT |
0.6041 DOT |
| 2022-03-01 |
0.6097 DOT |
115,259.0070 |
0.6128 DOT |
0.6000 DOT |
0.6072 DOT |
0.6071 DOT |
| 2022-02-28 |
0.6155 DOT |
24,537.5450 |
0.6111 DOT |
0.6103 DOT |
0.6122 DOT |
0.6126 DOT |
| 2022-02-27 |
0.6132 DOT |
46,643.9380 |
0.6150 DOT |
0.6103 DOT |
0.6111 DOT |
0.6124 DOT |
| 2022-02-26 |
0.6140 DOT |
36,874.3630 |
0.6186 DOT |
0.6110 DOT |
0.6132 DOT |
0.6133 DOT |
| 2022-02-25 |
0.6187 DOT |
19,105.5030 |
0.6202 DOT |
0.6152 DOT |
0.6174 DOT |
0.6171 DOT |
| 2022-02-24 |
0.6173 DOT |
62,497.3590 |
0.6140 DOT |
0.6101 DOT |
0.6120 DOT |
0.6206 DOT |
| 2022-02-23 |
0.6181 DOT |
33,656.5460 |
0.6121 DOT |
0.6121 DOT |
0.6140 DOT |
0.6140 DOT |
| 2022-02-22 |
0.6113 DOT |
53,083.0030 |
0.6140 DOT |
0.6081 DOT |
0.6096 DOT |
0.6123 DOT |
| 2022-02-21 |
0.6149 DOT |
23,916.5110 |
0.6112 DOT |
0.6112 DOT |
0.6140 DOT |
0.6166 DOT |
| 2022-02-20 |
0.6126 DOT |
85,143.4150 |
0.6178 DOT |
0.6067 DOT |
0.6100 DOT |
0.6125 DOT |
| 2022-02-19 |
0.6164 DOT |
16,553.5350 |
0.6149 DOT |
0.6131 DOT |
0.6150 DOT |
0.6194 DOT |
| 2022-02-18 |
0.6162 DOT |
47,506.3360 |
0.6168 DOT |
0.6131 DOT |
0.6140 DOT |
0.6160 DOT |
| 2022-02-17 |
0.6191 DOT |
27,787.1560 |
0.6160 DOT |
0.6159 DOT |
0.6171 DOT |
0.6171 DOT |
| 2022-02-16 |
0.6222 DOT |
115,483.3580 |
0.6359 DOT |
0.6080 DOT |
0.6100 DOT |
0.6194 DOT |
| 2022-02-15 |
0.6355 DOT |
31,608.0900 |
0.6311 DOT |
0.6300 DOT |
0.6314 DOT |
0.6342 DOT |
| 2022-02-14 |
0.6306 DOT |
14,996.5710 |
0.6344 DOT |
0.6299 DOT |
0.6301 DOT |
0.6310 DOT |
| 2022-02-13 |
0.6313 DOT |
15,247.6100 |
0.6270 DOT |
0.6270 DOT |
0.6297 DOT |
0.6344 DOT |
| 2022-02-12 |
0.6279 DOT |
13,691.4540 |
0.6272 DOT |
0.6251 DOT |
0.6279 DOT |
0.6271 DOT |
| 2022-02-11 |
0.6291 DOT |
43,905.2740 |
0.6270 DOT |
0.6251 DOT |
0.6278 DOT |
0.6251 DOT |
| 2022-02-10 |
0.6240 DOT |
68,194.6500 |
0.6255 DOT |
0.6203 DOT |
0.6231 DOT |
0.6260 DOT |
| 2022-02-09 |
0.6210 DOT |
55,371.2450 |
0.6202 DOT |
0.6194 DOT |
0.6202 DOT |
0.6255 DOT |
| 2022-02-08 |
0.6255 DOT |
40,894.3790 |
0.6294 DOT |
0.6159 DOT |
0.6204 DOT |
0.6208 DOT |
| 2022-02-07 |
0.6255 DOT |
71,491.4900 |
0.6322 DOT |
0.6159 DOT |
0.6191 DOT |
0.6273 DOT |
| 2022-02-06 |
0.6361 DOT |
35,453.8410 |
0.6407 DOT |
0.6301 DOT |
0.6312 DOT |
0.6311 DOT |
| 2022-02-05 |
0.6372 DOT |
34,500.6070 |
0.6405 DOT |
0.6301 DOT |
0.6355 DOT |
0.6407 DOT |
| 2022-02-04 |
0.6368 DOT |
100,029.6760 |
0.6204 DOT |
0.6204 DOT |
0.6224 DOT |
0.6405 DOT |
| 2022-02-03 |
0.6267 DOT |
87,860.3110 |
0.6242 DOT |
0.6151 DOT |
0.6189 DOT |
0.6205 DOT |
| 2022-02-02 |
0.6206 DOT |
65,126.6020 |
0.6200 DOT |
0.6150 DOT |
0.6177 DOT |
0.6230 DOT |
| 2022-02-01 |
0.6244 DOT |
55,483.3190 |
0.6208 DOT |
0.6175 DOT |
0.6228 DOT |
0.6201 DOT |
| 2022-01-31 |
0.6248 DOT |
37,232.5640 |
0.6202 DOT |
0.6180 DOT |
0.6253 DOT |
0.6246 DOT |
| 2022-01-30 |
0.6327 DOT |
69,595.8120 |
0.6410 DOT |
0.6130 DOT |
0.6216 DOT |
0.6204 DOT |
| 2022-01-29 |
0.6378 DOT |
186,742.2160 |
0.6668 DOT |
0.6100 DOT |
0.6220 DOT |
0.6418 DOT |
| 2022-01-28 |
0.6810 DOT |
601,218.9710 |
1.0000 DOT |
0.2560 DOT |
0.6630 DOT |
0.6669 DOT |