Identifier on Binance: BDOTDOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.7917 DOT |
69,220.6350 |
0.7839 DOT |
0.7770 DOT |
0.7796 DOT |
0.7920 DOT |
| 2023-02-17 |
0.7823 DOT |
52,725.4470 |
0.7710 DOT |
0.7666 DOT |
0.7700 DOT |
0.7823 DOT |
| 2023-02-16 |
0.7692 DOT |
53,486.8850 |
0.7695 DOT |
0.7580 DOT |
0.7619 DOT |
0.7687 DOT |
| 2023-02-15 |
0.7611 DOT |
188,743.9130 |
0.7600 DOT |
0.7494 DOT |
0.7515 DOT |
0.7700 DOT |
| 2023-02-14 |
0.7537 DOT |
24,663.0670 |
0.7505 DOT |
0.7500 DOT |
0.7521 DOT |
0.7584 DOT |
| 2023-02-13 |
0.7748 DOT |
1,068,274.5340 |
0.7522 DOT |
0.7395 DOT |
0.7442 DOT |
0.7505 DOT |
| 2023-02-12 |
0.7523 DOT |
20,168.3520 |
0.7528 DOT |
0.7468 DOT |
0.7490 DOT |
0.7539 DOT |
| 2023-02-11 |
0.7514 DOT |
15,423.3470 |
0.7494 DOT |
0.7477 DOT |
0.7486 DOT |
0.7528 DOT |
| 2023-02-10 |
0.7451 DOT |
38,486.5160 |
0.7417 DOT |
0.7368 DOT |
0.7485 DOT |
0.7489 DOT |
| 2023-02-09 |
0.7487 DOT |
98,056.9540 |
0.7537 DOT |
0.7361 DOT |
0.7453 DOT |
0.7450 DOT |
| 2023-02-08 |
0.7540 DOT |
48,090.6250 |
0.7518 DOT |
0.7408 DOT |
0.7426 DOT |
0.7545 DOT |
| 2023-02-07 |
0.7504 DOT |
98,647.9030 |
0.7384 DOT |
0.7360 DOT |
0.7383 DOT |
0.7538 DOT |
| 2023-02-06 |
0.7396 DOT |
26,207.3890 |
0.7430 DOT |
0.7345 DOT |
0.7364 DOT |
0.7382 DOT |
| 2023-02-05 |
0.7392 DOT |
15,350.3040 |
0.7389 DOT |
0.7343 DOT |
0.7364 DOT |
0.7419 DOT |
| 2023-02-04 |
0.7387 DOT |
18,703.4680 |
0.7332 DOT |
0.7328 DOT |
0.7332 DOT |
0.7380 DOT |
| 2023-02-03 |
0.7351 DOT |
20,229.9700 |
0.7361 DOT |
0.7312 DOT |
0.7337 DOT |
0.7336 DOT |
| 2023-02-02 |
0.7344 DOT |
23,231.9090 |
0.7305 DOT |
0.7282 DOT |
0.7315 DOT |
0.7336 DOT |
| 2023-02-01 |
0.7323 DOT |
67,430.1830 |
0.7350 DOT |
0.7250 DOT |
0.7302 DOT |
0.7302 DOT |
| 2023-01-31 |
0.7378 DOT |
34,340.6040 |
0.7331 DOT |
0.7329 DOT |
0.7351 DOT |
0.7350 DOT |
| 2023-01-30 |
0.7314 DOT |
47,905.9660 |
0.7297 DOT |
0.7224 DOT |
0.7240 DOT |
0.7331 DOT |
| 2023-01-29 |
0.7283 DOT |
53,036.8690 |
0.7201 DOT |
0.7201 DOT |
0.7203 DOT |
0.7295 DOT |
| 2023-01-28 |
0.7205 DOT |
48,834.7560 |
0.7255 DOT |
0.7100 DOT |
0.7201 DOT |
0.7201 DOT |
| 2023-01-27 |
0.7206 DOT |
56,411.9180 |
0.7329 DOT |
0.7020 DOT |
0.7200 DOT |
0.7210 DOT |
| 2023-01-26 |
0.7378 DOT |
60,230.6720 |
0.7314 DOT |
0.7268 DOT |
0.7309 DOT |
0.7328 DOT |
| 2023-01-25 |
0.7355 DOT |
64,909.3480 |
0.7377 DOT |
0.7273 DOT |
0.7309 DOT |
0.7309 DOT |
| 2023-01-24 |
0.7376 DOT |
26,953.7430 |
0.7377 DOT |
0.7323 DOT |
0.7350 DOT |
0.7377 DOT |
| 2023-01-23 |
0.7414 DOT |
33,116.9330 |
0.7435 DOT |
0.7377 DOT |
0.7399 DOT |
0.7377 DOT |
| 2023-01-22 |
0.7431 DOT |
22,600.9000 |
0.7419 DOT |
0.7394 DOT |
0.7416 DOT |
0.7435 DOT |
| 2023-01-21 |
0.7439 DOT |
23,834.2730 |
0.7447 DOT |
0.7406 DOT |
0.7430 DOT |
0.7416 DOT |
| 2023-01-20 |
0.7457 DOT |
23,283.9660 |
0.7460 DOT |
0.7436 DOT |
0.7442 DOT |
0.7441 DOT |
| 2023-01-19 |
0.7466 DOT |
18,732.7890 |
0.7444 DOT |
0.7439 DOT |
0.7446 DOT |
0.7461 DOT |
| 2023-01-18 |
0.7477 DOT |
64,728.1670 |
0.7394 DOT |
0.7394 DOT |
0.7396 DOT |
0.7437 DOT |
| 2023-01-17 |
0.7405 DOT |
22,829.8630 |
0.7355 DOT |
0.7353 DOT |
0.7372 DOT |
0.7394 DOT |
| 2023-01-16 |
0.7364 DOT |
35,985.8240 |
0.7375 DOT |
0.7350 DOT |
0.7352 DOT |
0.7354 DOT |
| 2023-01-15 |
0.7354 DOT |
68,564.6830 |
0.7388 DOT |
0.7313 DOT |
0.7347 DOT |
0.7356 DOT |
| 2023-01-14 |
0.7427 DOT |
58,087.5380 |
0.7433 DOT |
0.7320 DOT |
0.7382 DOT |
0.7400 DOT |
| 2023-01-13 |
0.7481 DOT |
50,594.2750 |
0.7415 DOT |
0.7414 DOT |
0.7415 DOT |
0.7432 DOT |
| 2023-01-12 |
0.7467 DOT |
61,041.1280 |
0.7382 DOT |
0.7378 DOT |
0.7401 DOT |
0.7414 DOT |
| 2023-01-11 |
0.7396 DOT |
28,298.1630 |
0.7404 DOT |
0.7359 DOT |
0.7372 DOT |
0.7382 DOT |
| 2023-01-10 |
0.7424 DOT |
22,551.8020 |
0.7401 DOT |
0.7385 DOT |
0.7405 DOT |
0.7400 DOT |
| 2023-01-09 |
0.7473 DOT |
61,408.7970 |
0.7433 DOT |
0.7384 DOT |
0.7421 DOT |
0.7400 DOT |
| 2023-01-08 |
0.7402 DOT |
56,929.6610 |
0.7317 DOT |
0.7300 DOT |
0.7351 DOT |
0.7433 DOT |
| 2023-01-07 |
0.7332 DOT |
28,111.6220 |
0.7316 DOT |
0.7300 DOT |
0.7313 DOT |
0.7317 DOT |
| 2023-01-06 |
0.7299 DOT |
43,982.0180 |
0.7273 DOT |
0.7260 DOT |
0.7276 DOT |
0.7325 DOT |
| 2023-01-05 |
0.7259 DOT |
40,121.6150 |
0.7216 DOT |
0.7209 DOT |
0.7215 DOT |
0.7273 DOT |
| 2023-01-04 |
0.7221 DOT |
44,396.9710 |
0.7165 DOT |
0.7164 DOT |
0.7173 DOT |
0.7216 DOT |
| 2023-01-03 |
0.7168 DOT |
24,194.9930 |
0.7142 DOT |
0.7123 DOT |
0.7141 DOT |
0.7168 DOT |
| 2023-01-02 |
0.7151 DOT |
21,343.1650 |
0.7167 DOT |
0.7120 DOT |
0.7129 DOT |
0.7142 DOT |
| 2023-01-01 |
0.7170 DOT |
27,571.0500 |
0.7111 DOT |
0.7103 DOT |
0.7111 DOT |
0.7166 DOT |
| 2022-12-31 |
0.7150 DOT |
47,035.6790 |
0.7100 DOT |
0.7096 DOT |
0.7114 DOT |
0.7115 DOT |