Identifier on Binance: BDOTDOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
0.9582 DOT |
14,659.3850 |
0.9511 DOT |
0.9511 DOT |
0.9512 DOT |
0.9606 DOT |
| 2023-09-05 |
0.9519 DOT |
9,824.6040 |
0.9504 DOT |
0.9500 DOT |
0.9504 DOT |
0.9509 DOT |
| 2023-09-04 |
0.9503 DOT |
3,917.6280 |
0.9491 DOT |
0.9491 DOT |
0.9491 DOT |
0.9504 DOT |
| 2023-09-03 |
0.9503 DOT |
2,116.6620 |
0.9491 DOT |
0.9491 DOT |
0.9491 DOT |
0.9515 DOT |
| 2023-09-02 |
0.9496 DOT |
3,581.1020 |
0.9500 DOT |
0.9463 DOT |
0.9466 DOT |
0.9488 DOT |
| 2023-09-01 |
0.9473 DOT |
19,101.5380 |
0.9473 DOT |
0.9434 DOT |
0.9468 DOT |
0.9500 DOT |
| 2023-08-31 |
0.9492 DOT |
6,270.3290 |
0.9529 DOT |
0.9472 DOT |
0.9472 DOT |
0.9472 DOT |
| 2023-08-30 |
0.9514 DOT |
9,384.7430 |
0.9522 DOT |
0.9493 DOT |
0.9500 DOT |
0.9529 DOT |
| 2023-08-29 |
0.9489 DOT |
39,234.2760 |
0.9454 DOT |
0.9434 DOT |
0.9445 DOT |
0.9521 DOT |
| 2023-08-28 |
0.9454 DOT |
19,484.4790 |
0.9452 DOT |
0.9433 DOT |
0.9450 DOT |
0.9454 DOT |
| 2023-08-27 |
0.9464 DOT |
2,320.3700 |
0.9465 DOT |
0.9451 DOT |
0.9451 DOT |
0.9455 DOT |
| 2023-08-26 |
0.9480 DOT |
1,784.6210 |
0.9451 DOT |
0.9451 DOT |
0.9451 DOT |
0.9498 DOT |
| 2023-08-25 |
0.9462 DOT |
17,819.3620 |
0.9500 DOT |
0.9446 DOT |
0.9446 DOT |
0.9451 DOT |
| 2023-08-24 |
0.9456 DOT |
12,941.8090 |
0.9448 DOT |
0.9448 DOT |
0.9448 DOT |
0.9497 DOT |
| 2023-08-23 |
0.9445 DOT |
5,826.9060 |
0.9440 DOT |
0.9416 DOT |
0.9445 DOT |
0.9448 DOT |
| 2023-08-22 |
0.9456 DOT |
9,733.0460 |
0.9400 DOT |
0.9396 DOT |
0.9399 DOT |
0.9442 DOT |
| 2023-08-21 |
0.9422 DOT |
23,066.3780 |
0.9446 DOT |
0.9378 DOT |
0.9398 DOT |
0.9398 DOT |
| 2023-08-20 |
0.9454 DOT |
4,598.8340 |
0.9442 DOT |
0.9433 DOT |
0.9442 DOT |
0.9462 DOT |
| 2023-08-19 |
0.9445 DOT |
3,960.0690 |
0.9434 DOT |
0.9434 DOT |
0.9434 DOT |
0.9442 DOT |
| 2023-08-18 |
0.9403 DOT |
48,376.1380 |
0.9445 DOT |
0.9350 DOT |
0.9434 DOT |
0.9445 DOT |
| 2023-08-17 |
0.9455 DOT |
57,806.2140 |
0.9536 DOT |
0.9391 DOT |
0.9469 DOT |
0.9460 DOT |
| 2023-08-16 |
0.9532 DOT |
6,364.8250 |
0.9528 DOT |
0.9508 DOT |
0.9530 DOT |
0.9530 DOT |
| 2023-08-15 |
0.9500 DOT |
5,798.9260 |
0.9502 DOT |
0.9480 DOT |
0.9493 DOT |
0.9495 DOT |
| 2023-08-14 |
0.9548 DOT |
14,014.7540 |
0.9500 DOT |
0.9500 DOT |
0.9500 DOT |
0.9502 DOT |
| 2023-08-13 |
0.9502 DOT |
3,292.3730 |
0.9505 DOT |
0.9500 DOT |
0.9501 DOT |
0.9501 DOT |
| 2023-08-12 |
0.9459 DOT |
5,469.0370 |
0.9500 DOT |
0.9446 DOT |
0.9450 DOT |
0.9500 DOT |
| 2023-08-11 |
0.9488 DOT |
12,208.2460 |
0.9444 DOT |
0.9432 DOT |
0.9443 DOT |
0.9488 DOT |
| 2023-08-10 |
0.9449 DOT |
5,695.8910 |
0.9435 DOT |
0.9427 DOT |
0.9440 DOT |
0.9444 DOT |
| 2023-08-09 |
0.9447 DOT |
3,169.6000 |
0.9433 DOT |
0.9427 DOT |
0.9430 DOT |
0.9440 DOT |
| 2023-08-08 |
0.9430 DOT |
7,226.4140 |
0.9446 DOT |
0.9417 DOT |
0.9433 DOT |
0.9433 DOT |
| 2023-08-07 |
0.9453 DOT |
10,837.5490 |
0.9440 DOT |
0.9414 DOT |
0.9419 DOT |
0.9440 DOT |
| 2023-08-06 |
0.9441 DOT |
3,573.5380 |
0.9430 DOT |
0.9418 DOT |
0.9430 DOT |
0.9430 DOT |
| 2023-08-05 |
0.9416 DOT |
9,932.2410 |
0.9431 DOT |
0.9400 DOT |
0.9426 DOT |
0.9416 DOT |
| 2023-08-04 |
0.9414 DOT |
14,309.4320 |
0.9394 DOT |
0.9389 DOT |
0.9419 DOT |
0.9460 DOT |
| 2023-08-03 |
0.9390 DOT |
13,504.9750 |
0.9421 DOT |
0.9372 DOT |
0.9377 DOT |
0.9392 DOT |
| 2023-08-02 |
0.9422 DOT |
5,084.4180 |
0.9424 DOT |
0.9412 DOT |
0.9416 DOT |
0.9412 DOT |
| 2023-08-01 |
0.9466 DOT |
8,103.2670 |
0.9460 DOT |
0.9392 DOT |
0.9401 DOT |
0.9470 DOT |
| 2023-07-31 |
0.9425 DOT |
24,804.8660 |
0.9419 DOT |
0.9380 DOT |
0.9384 DOT |
0.9474 DOT |
| 2023-07-30 |
0.9397 DOT |
979.0300 |
0.9400 DOT |
0.9390 DOT |
0.9393 DOT |
0.9390 DOT |
| 2023-07-29 |
0.9417 DOT |
31,170.4990 |
0.9391 DOT |
0.9391 DOT |
0.9391 DOT |
0.9400 DOT |
| 2023-07-28 |
0.9379 DOT |
16,391.3680 |
0.9338 DOT |
0.9335 DOT |
0.9336 DOT |
0.9391 DOT |
| 2023-07-27 |
0.9345 DOT |
1,906.4210 |
0.9385 DOT |
0.9335 DOT |
0.9335 DOT |
0.9338 DOT |
| 2023-07-26 |
0.9392 DOT |
33,533.1650 |
0.9400 DOT |
0.9338 DOT |
0.9340 DOT |
0.9340 DOT |
| 2023-07-25 |
0.9383 DOT |
1,934.3260 |
0.9359 DOT |
0.9334 DOT |
0.9335 DOT |
0.9400 DOT |
| 2023-07-24 |
0.9333 DOT |
4,646.3800 |
0.9349 DOT |
0.9330 DOT |
0.9331 DOT |
0.9335 DOT |
| 2023-07-23 |
0.9347 DOT |
3,574.0060 |
0.9350 DOT |
0.9322 DOT |
0.9335 DOT |
0.9349 DOT |
| 2023-07-22 |
0.9360 DOT |
2,480.3710 |
0.9350 DOT |
0.9329 DOT |
0.9349 DOT |
0.9350 DOT |
| 2023-07-21 |
0.9347 DOT |
4,128.1660 |
0.9296 DOT |
0.9296 DOT |
0.9322 DOT |
0.9350 DOT |
| 2023-07-20 |
0.9248 DOT |
45,200.7300 |
0.9375 DOT |
0.9080 DOT |
0.9269 DOT |
0.9269 DOT |
| 2023-07-19 |
0.9350 DOT |
8,023.3160 |
0.9350 DOT |
0.9321 DOT |
0.9349 DOT |
0.9350 DOT |