Identifier on Binance: BDOTDOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
0.6136 DOT |
20,390.7500 |
0.6105 DOT |
0.6105 DOT |
0.6119 DOT |
0.6123 DOT |
| 2022-04-23 |
0.6101 DOT |
20,312.4140 |
0.6073 DOT |
0.6067 DOT |
0.6075 DOT |
0.6101 DOT |
| 2022-04-22 |
0.6097 DOT |
24,755.2660 |
0.6061 DOT |
0.6059 DOT |
0.6061 DOT |
0.6070 DOT |
| 2022-04-21 |
0.6042 DOT |
77,396.8230 |
0.6075 DOT |
0.6010 DOT |
0.6048 DOT |
0.6062 DOT |
| 2022-04-20 |
0.6068 DOT |
23,269.0230 |
0.6099 DOT |
0.6049 DOT |
0.6057 DOT |
0.6062 DOT |
| 2022-04-19 |
0.6097 DOT |
25,644.4200 |
0.6094 DOT |
0.6070 DOT |
0.6077 DOT |
0.6084 DOT |
| 2022-04-18 |
0.6114 DOT |
20,952.5070 |
0.6131 DOT |
0.6080 DOT |
0.6094 DOT |
0.6093 DOT |
| 2022-04-17 |
0.6107 DOT |
24,623.1000 |
0.6111 DOT |
0.6050 DOT |
0.6096 DOT |
0.6091 DOT |
| 2022-04-16 |
0.6114 DOT |
8,193.5920 |
0.6114 DOT |
0.6110 DOT |
0.6112 DOT |
0.6110 DOT |
| 2022-04-15 |
0.6111 DOT |
5,725.5980 |
0.6098 DOT |
0.6097 DOT |
0.6099 DOT |
0.6113 DOT |
| 2022-04-14 |
0.6091 DOT |
13,384.8280 |
0.6099 DOT |
0.6062 DOT |
0.6079 DOT |
0.6108 DOT |
| 2022-04-13 |
0.6114 DOT |
15,428.8050 |
0.6131 DOT |
0.6098 DOT |
0.6110 DOT |
0.6110 DOT |
| 2022-04-12 |
0.6132 DOT |
19,585.6930 |
0.6128 DOT |
0.6083 DOT |
0.6103 DOT |
0.6125 DOT |
| 2022-04-11 |
0.6115 DOT |
22,813.9960 |
0.6108 DOT |
0.6085 DOT |
0.6104 DOT |
0.6127 DOT |
| 2022-04-10 |
0.6120 DOT |
9,924.9180 |
0.6082 DOT |
0.6063 DOT |
0.6086 DOT |
0.6117 DOT |
| 2022-04-09 |
0.6079 DOT |
13,307.6370 |
0.6075 DOT |
0.6055 DOT |
0.6072 DOT |
0.6081 DOT |
| 2022-04-08 |
0.6091 DOT |
20,273.4540 |
0.6130 DOT |
0.6052 DOT |
0.6069 DOT |
0.6062 DOT |
| 2022-04-07 |
0.6153 DOT |
18,419.5850 |
0.6140 DOT |
0.6125 DOT |
0.6135 DOT |
0.6144 DOT |
| 2022-04-06 |
0.6160 DOT |
16,099.1070 |
0.6164 DOT |
0.6140 DOT |
0.6157 DOT |
0.6160 DOT |
| 2022-04-05 |
0.6190 DOT |
25,198.0070 |
0.6191 DOT |
0.6150 DOT |
0.6152 DOT |
0.6152 DOT |
| 2022-04-04 |
0.6173 DOT |
39,459.0220 |
0.6162 DOT |
0.6140 DOT |
0.6160 DOT |
0.6194 DOT |
| 2022-04-03 |
0.6176 DOT |
27,204.3410 |
0.6157 DOT |
0.6156 DOT |
0.6158 DOT |
0.6158 DOT |
| 2022-04-02 |
0.6174 DOT |
55,177.1240 |
0.6168 DOT |
0.6114 DOT |
0.6159 DOT |
0.6166 DOT |
| 2022-04-01 |
0.6153 DOT |
37,556.3510 |
0.6145 DOT |
0.6090 DOT |
0.6111 DOT |
0.6160 DOT |
| 2022-03-31 |
0.6153 DOT |
38,450.8980 |
0.6150 DOT |
0.6110 DOT |
0.6127 DOT |
0.6132 DOT |
| 2022-03-30 |
0.6176 DOT |
37,690.8560 |
0.6150 DOT |
0.6100 DOT |
0.6130 DOT |
0.6187 DOT |
| 2022-03-29 |
0.6148 DOT |
27,846.8470 |
0.6133 DOT |
0.6123 DOT |
0.6139 DOT |
0.6147 DOT |
| 2022-03-28 |
0.6141 DOT |
27,378.9830 |
0.6181 DOT |
0.6129 DOT |
0.6140 DOT |
0.6133 DOT |
| 2022-03-27 |
0.6144 DOT |
14,478.2100 |
0.6111 DOT |
0.6110 DOT |
0.6113 DOT |
0.6170 DOT |
| 2022-03-26 |
0.6129 DOT |
9,943.9630 |
0.6066 DOT |
0.6063 DOT |
0.6066 DOT |
0.6124 DOT |
| 2022-03-25 |
0.6111 DOT |
97,271.8660 |
0.6164 DOT |
0.6000 DOT |
0.6065 DOT |
0.6065 DOT |
| 2022-03-24 |
0.6175 DOT |
46,031.2960 |
0.6190 DOT |
0.6115 DOT |
0.6160 DOT |
0.6175 DOT |
| 2022-03-23 |
0.6229 DOT |
52,804.2430 |
0.6235 DOT |
0.6153 DOT |
0.6177 DOT |
0.6175 DOT |
| 2022-03-22 |
0.6253 DOT |
20,709.9590 |
0.6262 DOT |
0.6228 DOT |
0.6243 DOT |
0.6242 DOT |
| 2022-03-21 |
0.6259 DOT |
41,298.0410 |
0.6182 DOT |
0.6170 DOT |
0.6178 DOT |
0.6276 DOT |
| 2022-03-20 |
0.6192 DOT |
9,954.3760 |
0.6161 DOT |
0.6161 DOT |
0.6167 DOT |
0.6175 DOT |
| 2022-03-19 |
0.6196 DOT |
33,701.7440 |
0.6173 DOT |
0.6140 DOT |
0.6143 DOT |
0.6161 DOT |
| 2022-03-18 |
0.6178 DOT |
25,315.7550 |
0.6147 DOT |
0.6112 DOT |
0.6159 DOT |
0.6173 DOT |
| 2022-03-17 |
0.6173 DOT |
22,302.0600 |
0.6170 DOT |
0.6140 DOT |
0.6159 DOT |
0.6153 DOT |
| 2022-03-16 |
0.6144 DOT |
44,201.3800 |
0.6187 DOT |
0.6097 DOT |
0.6157 DOT |
0.6155 DOT |
| 2022-03-15 |
0.6185 DOT |
18,755.9680 |
0.6156 DOT |
0.6140 DOT |
0.6180 DOT |
0.6200 DOT |
| 2022-03-14 |
0.6161 DOT |
53,456.3720 |
0.6139 DOT |
0.6130 DOT |
0.6131 DOT |
0.6141 DOT |
| 2022-03-13 |
0.6089 DOT |
64,711.3680 |
0.6039 DOT |
0.6021 DOT |
0.6037 DOT |
0.6158 DOT |
| 2022-03-12 |
0.6022 DOT |
35,770.2230 |
0.6061 DOT |
0.6004 DOT |
0.6009 DOT |
0.6025 DOT |
| 2022-03-11 |
0.6044 DOT |
41,774.9090 |
0.6024 DOT |
0.6010 DOT |
0.6025 DOT |
0.6062 DOT |
| 2022-03-10 |
0.6028 DOT |
14,137.4940 |
0.6017 DOT |
0.6010 DOT |
0.6017 DOT |
0.6023 DOT |
| 2022-03-09 |
0.6006 DOT |
22,750.3090 |
0.6017 DOT |
0.6000 DOT |
0.6004 DOT |
0.6004 DOT |
| 2022-03-08 |
0.6020 DOT |
12,732.2920 |
0.6035 DOT |
0.6005 DOT |
0.6012 DOT |
0.6017 DOT |
| 2022-03-07 |
0.6021 DOT |
44,571.0410 |
0.6012 DOT |
0.6000 DOT |
0.6004 DOT |
0.6034 DOT |
| 2022-03-06 |
0.6031 DOT |
19,281.1900 |
0.6007 DOT |
0.6006 DOT |
0.6016 DOT |
0.6018 DOT |