Identifier on Binance: BDOTDOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.7512 DOT |
6,489.2730 |
0.7534 DOT |
0.7480 DOT |
0.7481 DOT |
0.7505 DOT |
| 2022-08-01 |
0.7555 DOT |
31,092.2850 |
0.7345 DOT |
0.7301 DOT |
0.7319 DOT |
0.7531 DOT |
| 2022-07-31 |
0.7320 DOT |
5,547.6630 |
0.7310 DOT |
0.7300 DOT |
0.7306 DOT |
0.7383 DOT |
| 2022-07-30 |
0.7359 DOT |
13,069.2620 |
0.7449 DOT |
0.7310 DOT |
0.7312 DOT |
0.7310 DOT |
| 2022-07-29 |
0.7427 DOT |
8,727.9330 |
0.7454 DOT |
0.7394 DOT |
0.7415 DOT |
0.7425 DOT |
| 2022-07-28 |
0.7452 DOT |
27,708.7040 |
0.7510 DOT |
0.7370 DOT |
0.7409 DOT |
0.7455 DOT |
| 2022-07-27 |
0.7635 DOT |
5,907.3710 |
0.7648 DOT |
0.7583 DOT |
0.7593 DOT |
0.7592 DOT |
| 2022-07-26 |
0.7645 DOT |
15,891.1320 |
0.7571 DOT |
0.7550 DOT |
0.7624 DOT |
0.7664 DOT |
| 2022-07-25 |
0.7555 DOT |
22,693.7970 |
0.7656 DOT |
0.7500 DOT |
0.7571 DOT |
0.7571 DOT |
| 2022-07-24 |
0.7630 DOT |
19,173.6280 |
0.7696 DOT |
0.7599 DOT |
0.7609 DOT |
0.7669 DOT |
| 2022-07-23 |
0.7696 DOT |
7,743.1380 |
0.7695 DOT |
0.7651 DOT |
0.7680 DOT |
0.7680 DOT |
| 2022-07-22 |
0.7635 DOT |
13,220.1410 |
0.7744 DOT |
0.7600 DOT |
0.7615 DOT |
0.7695 DOT |
| 2022-07-21 |
0.7667 DOT |
19,275.7550 |
0.7650 DOT |
0.7601 DOT |
0.7640 DOT |
0.7723 DOT |
| 2022-07-20 |
0.7648 DOT |
24,641.4940 |
0.7611 DOT |
0.7600 DOT |
0.7612 DOT |
0.7697 DOT |
| 2022-07-19 |
0.7646 DOT |
19,726.0630 |
0.7603 DOT |
0.7603 DOT |
0.7603 DOT |
0.7627 DOT |
| 2022-07-18 |
0.7619 DOT |
45,003.1400 |
0.7602 DOT |
0.7515 DOT |
0.7602 DOT |
0.7603 DOT |
| 2022-07-17 |
0.7583 DOT |
21,127.1160 |
0.7503 DOT |
0.7503 DOT |
0.7533 DOT |
0.7603 DOT |
| 2022-07-16 |
0.7516 DOT |
5,787.7900 |
0.7490 DOT |
0.7487 DOT |
0.7495 DOT |
0.7503 DOT |
| 2022-07-15 |
0.7520 DOT |
23,634.3790 |
0.7548 DOT |
0.7487 DOT |
0.7502 DOT |
0.7490 DOT |
| 2022-07-14 |
0.7576 DOT |
21,724.7600 |
0.7545 DOT |
0.7500 DOT |
0.7527 DOT |
0.7551 DOT |
| 2022-07-13 |
0.7446 DOT |
61,336.9310 |
0.7586 DOT |
0.7298 DOT |
0.7458 DOT |
0.7570 DOT |
| 2022-07-12 |
0.7585 DOT |
23,613.4630 |
0.7515 DOT |
0.7500 DOT |
0.7555 DOT |
0.7601 DOT |
| 2022-07-11 |
0.7488 DOT |
15,453.7470 |
0.7410 DOT |
0.7406 DOT |
0.7410 DOT |
0.7549 DOT |
| 2022-07-10 |
0.7397 DOT |
3,349.3770 |
0.7366 DOT |
0.7365 DOT |
0.7380 DOT |
0.7407 DOT |
| 2022-07-09 |
0.7392 DOT |
7,478.1980 |
0.7407 DOT |
0.7365 DOT |
0.7393 DOT |
0.7365 DOT |
| 2022-07-08 |
0.7433 DOT |
14,260.9350 |
0.7412 DOT |
0.7365 DOT |
0.7411 DOT |
0.7425 DOT |
| 2022-07-07 |
0.7450 DOT |
19,701.9400 |
0.7375 DOT |
0.7365 DOT |
0.7393 DOT |
0.7397 DOT |
| 2022-07-06 |
0.7367 DOT |
14,039.5210 |
0.7313 DOT |
0.7300 DOT |
0.7313 DOT |
0.7378 DOT |
| 2022-07-05 |
0.7371 DOT |
39,428.3190 |
0.7351 DOT |
0.7303 DOT |
0.7321 DOT |
0.7321 DOT |
| 2022-07-04 |
0.7303 DOT |
65,028.0140 |
0.7442 DOT |
0.7200 DOT |
0.7229 DOT |
0.7350 DOT |
| 2022-07-03 |
0.7452 DOT |
18,078.2020 |
0.7420 DOT |
0.7378 DOT |
0.7420 DOT |
0.7442 DOT |
| 2022-07-02 |
0.7368 DOT |
21,337.1050 |
0.7381 DOT |
0.7245 DOT |
0.7340 DOT |
0.7420 DOT |
| 2022-07-01 |
0.7316 DOT |
42,304.4190 |
0.7209 DOT |
0.7203 DOT |
0.7224 DOT |
0.7380 DOT |
| 2022-06-30 |
0.7157 DOT |
21,890.5710 |
0.7204 DOT |
0.7073 DOT |
0.7133 DOT |
0.7209 DOT |
| 2022-06-29 |
0.7199 DOT |
11,123.7410 |
0.7210 DOT |
0.7131 DOT |
0.7183 DOT |
0.7201 DOT |
| 2022-06-28 |
0.7251 DOT |
18,586.4920 |
0.7225 DOT |
0.7201 DOT |
0.7225 DOT |
0.7235 DOT |
| 2022-06-27 |
0.7181 DOT |
27,074.7440 |
0.7072 DOT |
0.7060 DOT |
0.7084 DOT |
0.7224 DOT |
| 2022-06-26 |
0.7040 DOT |
42,727.9220 |
0.7104 DOT |
0.6980 DOT |
0.7021 DOT |
0.7060 DOT |
| 2022-06-25 |
0.7121 DOT |
21,232.7320 |
0.7022 DOT |
0.7022 DOT |
0.7058 DOT |
0.7122 DOT |
| 2022-06-24 |
0.7134 DOT |
39,329.5060 |
0.7104 DOT |
0.7005 DOT |
0.7024 DOT |
0.7022 DOT |
| 2022-06-23 |
0.7068 DOT |
17,836.9220 |
0.7075 DOT |
0.7000 DOT |
0.7038 DOT |
0.7107 DOT |
| 2022-06-22 |
0.7075 DOT |
55,273.1190 |
0.6995 DOT |
0.6861 DOT |
0.6891 DOT |
0.7075 DOT |
| 2022-06-21 |
0.6809 DOT |
62,592.9790 |
0.6814 DOT |
0.6560 DOT |
0.6617 DOT |
0.7004 DOT |
| 2022-06-20 |
0.6800 DOT |
21,902.2450 |
0.6770 DOT |
0.6638 DOT |
0.6765 DOT |
0.6795 DOT |
| 2022-06-19 |
0.6688 DOT |
41,154.2660 |
0.6461 DOT |
0.6452 DOT |
0.6463 DOT |
0.6798 DOT |
| 2022-06-18 |
0.6407 DOT |
53,149.9770 |
0.6407 DOT |
0.6316 DOT |
0.6350 DOT |
0.6451 DOT |
| 2022-06-17 |
0.6432 DOT |
38,075.9330 |
0.6520 DOT |
0.6290 DOT |
0.6381 DOT |
0.6390 DOT |
| 2022-06-16 |
0.6397 DOT |
87,685.4120 |
0.6312 DOT |
0.6286 DOT |
0.6317 DOT |
0.6515 DOT |
| 2022-06-15 |
0.6288 DOT |
131,232.5120 |
0.6292 DOT |
0.6160 DOT |
0.6203 DOT |
0.6312 DOT |
| 2022-06-14 |
0.6239 DOT |
50,727.4900 |
0.6169 DOT |
0.6167 DOT |
0.6184 DOT |
0.6272 DOT |