Identifier on Binance: BDOTDOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.8516 DOT |
5,607.8720 |
0.8522 DOT |
0.8510 DOT |
0.8511 DOT |
0.8533 DOT |
| 2023-04-08 |
0.8536 DOT |
10,145.6140 |
0.8540 DOT |
0.8511 DOT |
0.8520 DOT |
0.8522 DOT |
| 2023-04-07 |
0.8570 DOT |
9,582.5150 |
0.8600 DOT |
0.8539 DOT |
0.8541 DOT |
0.8539 DOT |
| 2023-04-06 |
0.8610 DOT |
6,648.6620 |
0.8629 DOT |
0.8600 DOT |
0.8600 DOT |
0.8600 DOT |
| 2023-04-05 |
0.8635 DOT |
13,131.4090 |
0.8533 DOT |
0.8532 DOT |
0.8532 DOT |
0.8629 DOT |
| 2023-04-04 |
0.8522 DOT |
18,104.6250 |
0.8515 DOT |
0.8500 DOT |
0.8502 DOT |
0.8533 DOT |
| 2023-04-03 |
0.8594 DOT |
30,818.8190 |
0.8515 DOT |
0.8500 DOT |
0.8507 DOT |
0.8539 DOT |
| 2023-04-02 |
0.8484 DOT |
8,215.3240 |
0.8455 DOT |
0.8443 DOT |
0.8451 DOT |
0.8507 DOT |
| 2023-04-01 |
0.8458 DOT |
3,974.0000 |
0.8497 DOT |
0.8445 DOT |
0.8450 DOT |
0.8453 DOT |
| 2023-03-31 |
0.8565 DOT |
46,578.7180 |
0.8455 DOT |
0.8440 DOT |
0.8449 DOT |
0.8500 DOT |
| 2023-03-30 |
0.8474 DOT |
16,957.9140 |
0.8356 DOT |
0.8356 DOT |
0.8369 DOT |
0.8462 DOT |
| 2023-03-29 |
0.8420 DOT |
54,943.1450 |
0.8249 DOT |
0.8227 DOT |
0.8229 DOT |
0.8360 DOT |
| 2023-03-28 |
0.8230 DOT |
33,309.5550 |
0.8206 DOT |
0.8185 DOT |
0.8208 DOT |
0.8228 DOT |
| 2023-03-27 |
0.8207 DOT |
61,236.4770 |
0.8261 DOT |
0.8115 DOT |
0.8205 DOT |
0.8208 DOT |
| 2023-03-26 |
0.8276 DOT |
11,900.6660 |
0.8319 DOT |
0.8221 DOT |
0.8269 DOT |
0.8280 DOT |
| 2023-03-25 |
0.8282 DOT |
22,803.3930 |
0.8191 DOT |
0.8166 DOT |
0.8191 DOT |
0.8319 DOT |
| 2023-03-24 |
0.8182 DOT |
44,996.5530 |
0.8292 DOT |
0.8054 DOT |
0.8188 DOT |
0.8188 DOT |
| 2023-03-23 |
0.8190 DOT |
77,728.0700 |
0.8281 DOT |
0.8050 DOT |
0.8250 DOT |
0.8295 DOT |
| 2023-03-22 |
0.8297 DOT |
8,852.9710 |
0.8290 DOT |
0.8271 DOT |
0.8290 DOT |
0.8294 DOT |
| 2023-03-21 |
0.8267 DOT |
7,672.7830 |
0.8238 DOT |
0.8219 DOT |
0.8238 DOT |
0.8316 DOT |
| 2023-03-20 |
0.8163 DOT |
36,536.4930 |
0.8236 DOT |
0.8100 DOT |
0.8150 DOT |
0.8243 DOT |
| 2023-03-19 |
0.8259 DOT |
22,373.7820 |
0.8251 DOT |
0.8202 DOT |
0.8228 DOT |
0.8220 DOT |
| 2023-03-18 |
0.8268 DOT |
8,284.6210 |
0.8316 DOT |
0.8229 DOT |
0.8231 DOT |
0.8231 DOT |
| 2023-03-17 |
0.8295 DOT |
15,928.9970 |
0.8252 DOT |
0.8246 DOT |
0.8278 DOT |
0.8300 DOT |
| 2023-03-16 |
0.8284 DOT |
8,643.3230 |
0.8300 DOT |
0.8251 DOT |
0.8251 DOT |
0.8251 DOT |
| 2023-03-15 |
0.8297 DOT |
13,071.1320 |
0.8310 DOT |
0.8218 DOT |
0.8285 DOT |
0.8307 DOT |
| 2023-03-14 |
0.8303 DOT |
18,130.4340 |
0.8321 DOT |
0.8226 DOT |
0.8276 DOT |
0.8290 DOT |
| 2023-03-13 |
0.8221 DOT |
40,290.8330 |
0.8361 DOT |
0.8048 DOT |
0.8256 DOT |
0.8345 DOT |
| 2023-03-12 |
0.8327 DOT |
125,462.1230 |
0.8364 DOT |
0.8302 DOT |
0.8320 DOT |
0.8360 DOT |
| 2023-03-11 |
0.8374 DOT |
26,974.1240 |
0.8375 DOT |
0.8302 DOT |
0.8335 DOT |
0.8335 DOT |
| 2023-03-10 |
0.8372 DOT |
16,943.5060 |
0.8395 DOT |
0.8305 DOT |
0.8314 DOT |
0.8385 DOT |
| 2023-03-09 |
0.8357 DOT |
27,205.9180 |
0.8352 DOT |
0.8302 DOT |
0.8352 DOT |
0.8394 DOT |
| 2023-03-08 |
0.8363 DOT |
15,663.2940 |
0.8400 DOT |
0.8302 DOT |
0.8366 DOT |
0.8373 DOT |
| 2023-03-07 |
0.8403 DOT |
6,059.3530 |
0.8423 DOT |
0.8375 DOT |
0.8384 DOT |
0.8407 DOT |
| 2023-03-06 |
0.8396 DOT |
12,983.9940 |
0.8394 DOT |
0.8389 DOT |
0.8391 DOT |
0.8417 DOT |
| 2023-03-05 |
0.8450 DOT |
24,427.5970 |
0.8541 DOT |
0.8390 DOT |
0.8394 DOT |
0.8396 DOT |
| 2023-03-04 |
0.8447 DOT |
20,931.7100 |
0.8508 DOT |
0.8376 DOT |
0.8392 DOT |
0.8533 DOT |
| 2023-03-03 |
0.8480 DOT |
74,314.9190 |
0.8248 DOT |
0.8240 DOT |
0.8268 DOT |
0.8475 DOT |
| 2023-03-02 |
0.8284 DOT |
7,661.7440 |
0.8308 DOT |
0.8240 DOT |
0.8268 DOT |
0.8268 DOT |
| 2023-03-01 |
0.8298 DOT |
14,668.2310 |
0.8170 DOT |
0.8161 DOT |
0.8170 DOT |
0.8280 DOT |
| 2023-02-28 |
0.8254 DOT |
33,384.2580 |
0.8356 DOT |
0.8169 DOT |
0.8199 DOT |
0.8170 DOT |
| 2023-02-27 |
0.8382 DOT |
24,658.3990 |
0.8370 DOT |
0.8331 DOT |
0.8335 DOT |
0.8356 DOT |
| 2023-02-26 |
0.8353 DOT |
33,663.5580 |
0.8178 DOT |
0.8169 DOT |
0.8181 DOT |
0.8365 DOT |
| 2023-02-25 |
0.8334 DOT |
81,926.6460 |
0.8142 DOT |
0.8080 DOT |
0.8108 DOT |
0.8178 DOT |
| 2023-02-24 |
0.8096 DOT |
29,037.6890 |
0.8061 DOT |
0.8001 DOT |
0.8003 DOT |
0.8139 DOT |
| 2023-02-23 |
0.8047 DOT |
8,150.4840 |
0.8029 DOT |
0.7972 DOT |
0.8003 DOT |
0.8072 DOT |
| 2023-02-22 |
0.8010 DOT |
56,000.7120 |
0.8033 DOT |
0.7971 DOT |
0.7988 DOT |
0.8030 DOT |
| 2023-02-21 |
0.8009 DOT |
24,933.6340 |
0.8035 DOT |
0.7990 DOT |
0.8005 DOT |
0.8005 DOT |
| 2023-02-20 |
0.8011 DOT |
17,226.5940 |
0.7981 DOT |
0.7970 DOT |
0.7980 DOT |
0.8035 DOT |
| 2023-02-19 |
0.7976 DOT |
60,400.9400 |
0.7919 DOT |
0.7893 DOT |
0.7903 DOT |
0.7981 DOT |