Identifier on Binance: BDOTDOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
0.9353 DOT |
5,542.7390 |
0.9350 DOT |
0.9338 DOT |
0.9346 DOT |
0.9346 DOT |
| 2023-07-17 |
0.9347 DOT |
2,699.4660 |
0.9343 DOT |
0.9323 DOT |
0.9323 DOT |
0.9364 DOT |
| 2023-07-16 |
0.9387 DOT |
15,715.5310 |
0.9400 DOT |
0.9330 DOT |
0.9350 DOT |
0.9348 DOT |
| 2023-07-15 |
0.9409 DOT |
55,595.3310 |
0.9302 DOT |
0.9302 DOT |
0.9302 DOT |
0.9400 DOT |
| 2023-07-14 |
0.9317 DOT |
10,720.4330 |
0.9301 DOT |
0.9301 DOT |
0.9302 DOT |
0.9302 DOT |
| 2023-07-13 |
0.9317 DOT |
5,535.1490 |
0.9366 DOT |
0.9301 DOT |
0.9318 DOT |
0.9301 DOT |
| 2023-07-12 |
0.9383 DOT |
7,670.8540 |
0.9411 DOT |
0.9324 DOT |
0.9364 DOT |
0.9364 DOT |
| 2023-07-11 |
0.9364 DOT |
17,136.3830 |
0.9326 DOT |
0.9304 DOT |
0.9319 DOT |
0.9401 DOT |
| 2023-07-10 |
0.9324 DOT |
27,072.7220 |
0.9290 DOT |
0.9290 DOT |
0.9290 DOT |
0.9360 DOT |
| 2023-07-09 |
0.9289 DOT |
3,335.2020 |
0.9319 DOT |
0.9282 DOT |
0.9282 DOT |
0.9282 DOT |
| 2023-07-08 |
0.9292 DOT |
3,466.8050 |
0.9319 DOT |
0.9289 DOT |
0.9289 DOT |
0.9319 DOT |
| 2023-07-07 |
0.9299 DOT |
56,580.5050 |
0.9375 DOT |
0.9280 DOT |
0.9282 DOT |
0.9291 DOT |
| 2023-07-06 |
0.9379 DOT |
60,391.3730 |
0.9293 DOT |
0.9256 DOT |
0.9269 DOT |
0.9407 DOT |
| 2023-07-05 |
0.9277 DOT |
26,698.2690 |
0.9250 DOT |
0.9250 DOT |
0.9250 DOT |
0.9293 DOT |
| 2023-07-04 |
0.9240 DOT |
24,679.1160 |
0.9178 DOT |
0.9150 DOT |
0.9160 DOT |
0.9216 DOT |
| 2023-07-03 |
0.9158 DOT |
65,870.2480 |
0.9143 DOT |
0.9102 DOT |
0.9125 DOT |
0.9150 DOT |
| 2023-07-02 |
0.9113 DOT |
36,576.0700 |
0.9065 DOT |
0.9058 DOT |
0.9065 DOT |
0.9169 DOT |
| 2023-07-01 |
0.9081 DOT |
50,487.7390 |
0.9101 DOT |
0.9005 DOT |
0.9030 DOT |
0.9058 DOT |
| 2023-06-30 |
0.9104 DOT |
27,107.6110 |
0.9112 DOT |
0.9064 DOT |
0.9095 DOT |
0.9099 DOT |
| 2023-06-29 |
0.9097 DOT |
34,327.1960 |
0.9141 DOT |
0.9003 DOT |
0.9097 DOT |
0.9150 DOT |
| 2023-06-28 |
0.9149 DOT |
7,849.6080 |
0.9152 DOT |
0.9141 DOT |
0.9150 DOT |
0.9179 DOT |
| 2023-06-27 |
0.9101 DOT |
14,619.9890 |
0.9060 DOT |
0.9021 DOT |
0.9022 DOT |
0.9152 DOT |
| 2023-06-26 |
0.9076 DOT |
10,411.8360 |
0.9067 DOT |
0.9060 DOT |
0.9060 DOT |
0.9060 DOT |
| 2023-06-25 |
0.9027 DOT |
22,110.3150 |
0.9098 DOT |
0.8990 DOT |
0.9058 DOT |
0.9067 DOT |
| 2023-06-24 |
0.9103 DOT |
2,640.1250 |
0.9111 DOT |
0.9054 DOT |
0.9054 DOT |
0.9118 DOT |
| 2023-06-23 |
0.9141 DOT |
40,988.8320 |
0.9010 DOT |
0.9005 DOT |
0.9005 DOT |
0.9111 DOT |
| 2023-06-22 |
0.9051 DOT |
20,074.4130 |
0.9081 DOT |
0.9004 DOT |
0.9005 DOT |
0.9011 DOT |
| 2023-06-21 |
0.9159 DOT |
21,056.2300 |
0.9100 DOT |
0.9058 DOT |
0.9082 DOT |
0.9111 DOT |
| 2023-06-20 |
0.9107 DOT |
28,462.7880 |
0.9030 DOT |
0.8999 DOT |
0.9000 DOT |
0.9100 DOT |
| 2023-06-19 |
0.9016 DOT |
8,826.1680 |
0.9054 DOT |
0.8981 DOT |
0.9001 DOT |
0.9030 DOT |
| 2023-06-18 |
0.9021 DOT |
29,296.4280 |
0.9000 DOT |
0.9000 DOT |
0.9004 DOT |
0.9031 DOT |
| 2023-06-17 |
0.9013 DOT |
36,632.4160 |
0.8920 DOT |
0.8920 DOT |
0.8920 DOT |
0.9000 DOT |
| 2023-06-16 |
0.8967 DOT |
31,883.2920 |
0.8900 DOT |
0.8900 DOT |
0.8900 DOT |
0.8920 DOT |
| 2023-06-15 |
0.8875 DOT |
24,732.6490 |
0.8834 DOT |
0.8800 DOT |
0.8823 DOT |
0.8900 DOT |
| 2023-06-14 |
0.8852 DOT |
119,439.6970 |
0.8828 DOT |
0.8788 DOT |
0.8820 DOT |
0.8840 DOT |
| 2023-06-13 |
0.8871 DOT |
47,884.6750 |
0.8855 DOT |
0.8800 DOT |
0.8803 DOT |
0.8826 DOT |
| 2023-06-12 |
0.8840 DOT |
46,429.9040 |
0.8836 DOT |
0.8701 DOT |
0.8781 DOT |
0.8847 DOT |
| 2023-06-11 |
0.8859 DOT |
18,609.8940 |
0.8800 DOT |
0.8767 DOT |
0.8799 DOT |
0.8877 DOT |
| 2023-06-10 |
0.8801 DOT |
49,343.7220 |
0.8794 DOT |
0.8731 DOT |
0.8760 DOT |
0.8801 DOT |
| 2023-06-09 |
0.8837 DOT |
97,299.7610 |
0.8858 DOT |
0.8750 DOT |
0.8771 DOT |
0.8799 DOT |
| 2023-06-08 |
0.8679 DOT |
54,153.5100 |
0.8704 DOT |
0.8479 DOT |
0.8651 DOT |
0.8846 DOT |
| 2023-06-07 |
0.8809 DOT |
79,566.9430 |
0.8970 DOT |
0.8700 DOT |
0.8710 DOT |
0.8700 DOT |
| 2023-06-06 |
0.8980 DOT |
89,809.0680 |
0.8999 DOT |
0.8751 DOT |
0.8919 DOT |
0.8945 DOT |
| 2023-06-05 |
0.8967 DOT |
24,145.6950 |
0.9012 DOT |
0.8925 DOT |
0.8925 DOT |
0.8925 DOT |
| 2023-06-04 |
0.9001 DOT |
6,640.6260 |
0.8932 DOT |
0.8926 DOT |
0.8932 DOT |
0.9047 DOT |
| 2023-06-03 |
0.8938 DOT |
1,665.5540 |
0.8945 DOT |
0.8918 DOT |
0.8918 DOT |
0.8932 DOT |
| 2023-06-02 |
0.8952 DOT |
4,642.1620 |
0.8953 DOT |
0.8915 DOT |
0.8917 DOT |
0.8957 DOT |
| 2023-06-01 |
0.8945 DOT |
9,531.6270 |
0.8900 DOT |
0.8900 DOT |
0.8900 DOT |
0.8978 DOT |
| 2023-05-31 |
0.8906 DOT |
4,367.1680 |
0.8890 DOT |
0.8850 DOT |
0.8855 DOT |
0.8927 DOT |
| 2023-05-30 |
0.8790 DOT |
67,076.2420 |
0.8928 DOT |
0.8710 DOT |
0.8780 DOT |
0.8891 DOT |