Identifier on Binance: BCHABCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-13 |
93.1180 USDT |
31,091.2246 BCH |
96.9900 USDT |
86.8000 USDT |
97.1800 USDT |
87.7500 USDT |
| 2018-12-12 |
97.2973 USDT |
25,428.1697 BCH |
96.3100 USDT |
95.1900 USDT |
99.0400 USDT |
97.0600 USDT |
| 2018-12-11 |
97.3222 USDT |
24,968.0342 BCH |
102.1800 USDT |
92.9500 USDT |
102.1900 USDT |
96.3700 USDT |
| 2018-12-10 |
103.0868 USDT |
46,637.0811 BCH |
106.5100 USDT |
99.6300 USDT |
108.7200 USDT |
102.1700 USDT |
| 2018-12-09 |
105.8103 USDT |
139,262.6162 BCH |
99.8000 USDT |
98.4000 USDT |
110.4500 USDT |
106.5600 USDT |
| 2018-12-08 |
101.3874 USDT |
94,455.3622 BCH |
104.9400 USDT |
95.5000 USDT |
109.8100 USDT |
99.9500 USDT |
| 2018-12-07 |
104.3162 USDT |
242,595.6315 BCH |
106.6200 USDT |
95.8400 USDT |
120.0000 USDT |
104.6600 USDT |
| 2018-12-06 |
120.0233 USDT |
73,297.5295 BCH |
130.0800 USDT |
106.4900 USDT |
132.4900 USDT |
106.6900 USDT |
| 2018-12-05 |
138.4175 USDT |
36,734.0882 BCH |
148.7100 USDT |
129.5000 USDT |
148.8200 USDT |
130.0500 USDT |
| 2018-12-04 |
152.7378 USDT |
27,149.0607 BCH |
158.6700 USDT |
146.5800 USDT |
159.9700 USDT |
148.5900 USDT |
| 2018-12-03 |
162.9021 USDT |
17,709.0108 BCH |
172.0600 USDT |
156.0000 USDT |
172.5600 USDT |
158.6700 USDT |
| 2018-12-02 |
174.5313 USDT |
20,425.9828 BCH |
172.6400 USDT |
169.7100 USDT |
180.5600 USDT |
171.7900 USDT |
| 2018-12-01 |
173.6694 USDT |
27,786.2457 BCH |
172.8000 USDT |
166.9600 USDT |
178.5800 USDT |
172.9300 USDT |
| 2018-11-30 |
176.0978 USDT |
34,172.8413 BCH |
181.3800 USDT |
167.0000 USDT |
189.3000 USDT |
173.1500 USDT |
| 2018-11-29 |
184.4594 USDT |
26,328.9177 BCH |
190.0300 USDT |
175.0000 USDT |
192.3600 USDT |
181.1800 USDT |
| 2018-11-28 |
188.3717 USDT |
53,295.2728 BCH |
182.0000 USDT |
178.0000 USDT |
200.0000 USDT |
190.7600 USDT |
| 2018-11-27 |
184.9215 USDT |
82,214.8959 BCH |
184.8600 USDT |
172.5000 USDT |
201.2700 USDT |
181.7400 USDT |
| 2018-11-26 |
196.3345 USDT |
184,785.1448 BCH |
187.7100 USDT |
172.0000 USDT |
225.5300 USDT |
184.2200 USDT |
| 2018-11-25 |
178.9737 USDT |
95,169.4326 BCH |
180.8600 USDT |
155.1600 USDT |
198.3800 USDT |
188.2000 USDT |
| 2018-11-24 |
203.2309 USDT |
52,326.4739 BCH |
210.4700 USDT |
175.5000 USDT |
219.9400 USDT |
180.8000 USDT |
| 2018-11-23 |
205.5482 USDT |
52,650.6629 BCH |
209.9800 USDT |
196.8300 USDT |
216.2200 USDT |
210.2000 USDT |
| 2018-11-22 |
224.6898 USDT |
33,595.7328 BCH |
237.7500 USDT |
209.3400 USDT |
241.3500 USDT |
210.2300 USDT |
| 2018-11-21 |
236.3545 USDT |
58,324.7334 BCH |
227.2200 USDT |
216.9400 USDT |
251.7900 USDT |
237.6600 USDT |
| 2018-11-20 |
227.4387 USDT |
100,449.6321 BCH |
231.4100 USDT |
193.7000 USDT |
259.0000 USDT |
227.1600 USDT |
| 2018-11-19 |
247.5492 USDT |
74,109.1034 BCH |
297.1800 USDT |
223.2900 USDT |
297.9900 USDT |
232.4300 USDT |
| 2018-11-18 |
278.4329 USDT |
59,722.9016 BCH |
256.4900 USDT |
255.9600 USDT |
298.8000 USDT |
296.6700 USDT |
| 2018-11-17 |
252.3960 USDT |
63,301.1850 BCH |
261.9500 USDT |
230.7300 USDT |
271.3000 USDT |
256.7000 USDT |
| 2018-11-16 |
293.0541 USDT |
75,614.0114 BCH |
301.0000 USDT |
250.1000 USDT |
350.0000 USDT |
262.0000 USDT |