Identifier on Binance: BCHABCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
164.4599 USDT |
124,686.8239 BCH |
156.3200 USDT |
155.4400 USDT |
169.5300 USDT |
166.3000 USDT |
| 2019-03-22 |
155.3269 USDT |
58,344.0049 BCH |
152.8100 USDT |
151.1000 USDT |
159.3000 USDT |
156.2800 USDT |
| 2019-03-21 |
153.1697 USDT |
102,046.1500 BCH |
159.1100 USDT |
146.0100 USDT |
159.8700 USDT |
152.8700 USDT |
| 2019-03-20 |
157.3232 USDT |
74,475.7819 BCH |
160.0700 USDT |
154.0100 USDT |
160.1600 USDT |
159.0500 USDT |
| 2019-03-19 |
158.8205 USDT |
95,276.7207 BCH |
160.9900 USDT |
155.1300 USDT |
161.8700 USDT |
160.0700 USDT |
| 2019-03-18 |
160.5110 USDT |
193,104.0562 BCH |
154.3700 USDT |
153.8000 USDT |
166.4900 USDT |
161.0800 USDT |
| 2019-03-17 |
151.1712 USDT |
175,251.6208 BCH |
155.9200 USDT |
146.6000 USDT |
157.8300 USDT |
154.3100 USDT |
| 2019-03-16 |
154.4783 USDT |
214,581.5815 BCH |
143.3400 USDT |
143.2700 USDT |
161.4300 USDT |
155.8900 USDT |
| 2019-03-15 |
139.8560 USDT |
113,533.9180 BCH |
132.3200 USDT |
132.0000 USDT |
146.2500 USDT |
143.3400 USDT |
| 2019-03-14 |
131.7743 USDT |
80,656.0224 BCH |
127.7400 USDT |
127.5300 USDT |
134.9000 USDT |
132.3000 USDT |
| 2019-03-13 |
127.8629 USDT |
27,034.7855 BCH |
128.5000 USDT |
126.3300 USDT |
129.1800 USDT |
127.7900 USDT |
| 2019-03-12 |
128.4144 USDT |
26,746.2489 BCH |
128.6800 USDT |
126.4300 USDT |
129.5800 USDT |
128.4200 USDT |
| 2019-03-11 |
128.7089 USDT |
37,506.5464 BCH |
131.0500 USDT |
126.5800 USDT |
131.7700 USDT |
128.6800 USDT |
| 2019-03-10 |
131.4076 USDT |
35,740.8934 BCH |
133.4700 USDT |
129.9000 USDT |
133.8800 USDT |
131.0100 USDT |
| 2019-03-09 |
132.8545 USDT |
87,112.7095 BCH |
127.7000 USDT |
127.2100 USDT |
136.3400 USDT |
133.5200 USDT |
| 2019-03-08 |
129.0845 USDT |
51,171.4394 BCH |
130.5100 USDT |
126.0200 USDT |
132.0000 USDT |
127.7500 USDT |
| 2019-03-07 |
131.3320 USDT |
45,405.6911 BCH |
131.2400 USDT |
129.9200 USDT |
133.4200 USDT |
130.5800 USDT |
| 2019-03-06 |
130.8555 USDT |
54,708.8263 BCH |
132.0700 USDT |
128.7200 USDT |
133.3000 USDT |
131.2500 USDT |
| 2019-03-05 |
128.8712 USDT |
69,826.6513 BCH |
123.1900 USDT |
122.6000 USDT |
133.2000 USDT |
132.0200 USDT |
| 2019-03-04 |
123.7804 USDT |
45,546.3464 BCH |
129.5900 USDT |
120.5700 USDT |
130.5500 USDT |
123.2700 USDT |
| 2019-03-03 |
130.3751 USDT |
20,419.2486 BCH |
130.4700 USDT |
128.6100 USDT |
131.7300 USDT |
129.5900 USDT |
| 2019-03-02 |
129.9978 USDT |
26,649.5626 BCH |
131.2000 USDT |
127.9300 USDT |
131.9700 USDT |
130.4700 USDT |
| 2019-03-01 |
131.5465 USDT |
36,764.6057 BCH |
130.0600 USDT |
129.9000 USDT |
133.2000 USDT |
131.1900 USDT |
| 2019-02-28 |
131.0337 USDT |
61,931.5614 BCH |
131.0400 USDT |
128.0500 USDT |
133.1900 USDT |
130.1100 USDT |
| 2019-02-27 |
130.6960 USDT |
58,851.8999 BCH |
132.2200 USDT |
125.3000 USDT |
133.7600 USDT |
131.0900 USDT |
| 2019-02-26 |
133.0651 USDT |
82,682.7683 BCH |
133.3400 USDT |
130.7100 USDT |
137.8900 USDT |
132.2100 USDT |
| 2019-02-25 |
133.6259 USDT |
131,867.0226 BCH |
126.9200 USDT |
126.8500 USDT |
138.3100 USDT |
133.4400 USDT |
| 2019-02-24 |
142.1592 USDT |
185,572.5886 BCH |
154.3600 USDT |
125.0300 USDT |
157.4200 USDT |
126.8600 USDT |
| 2019-02-23 |
145.8220 USDT |
76,911.6375 BCH |
143.1900 USDT |
140.0300 USDT |
154.4000 USDT |
154.3600 USDT |
| 2019-02-22 |
143.0062 USDT |
64,972.4524 BCH |
141.7700 USDT |
140.2000 USDT |
145.1000 USDT |
143.1900 USDT |
| 2019-02-21 |
142.4136 USDT |
70,142.5550 BCH |
146.6000 USDT |
139.0800 USDT |
147.5100 USDT |
141.7600 USDT |
| 2019-02-20 |
143.5715 USDT |
102,666.0833 BCH |
141.4100 USDT |
137.9100 USDT |
148.0900 USDT |
146.5600 USDT |
| 2019-02-19 |
145.8619 USDT |
152,707.4983 BCH |
143.3800 USDT |
140.8000 USDT |
151.3400 USDT |
141.4400 USDT |
| 2019-02-18 |
135.5832 USDT |
258,643.3979 BCH |
124.1200 USDT |
123.9500 USDT |
148.8400 USDT |
143.3600 USDT |
| 2019-02-17 |
122.5413 USDT |
57,695.6683 BCH |
121.4700 USDT |
120.5200 USDT |
125.1800 USDT |
124.1500 USDT |
| 2019-02-16 |
122.0466 USDT |
37,350.8717 BCH |
121.3000 USDT |
121.0900 USDT |
123.0000 USDT |
121.4700 USDT |
| 2019-02-15 |
121.6501 USDT |
40,954.1513 BCH |
120.8500 USDT |
120.2800 USDT |
123.7900 USDT |
121.2800 USDT |
| 2019-02-14 |
121.6807 USDT |
65,244.5305 BCH |
121.9500 USDT |
119.7300 USDT |
124.1800 USDT |
120.8900 USDT |
| 2019-02-13 |
123.2286 USDT |
47,859.9287 BCH |
122.5200 USDT |
120.4700 USDT |
127.0000 USDT |
122.0000 USDT |
| 2019-02-12 |
121.3205 USDT |
55,370.5194 BCH |
122.2200 USDT |
118.3000 USDT |
123.5800 USDT |
122.5400 USDT |
| 2019-02-11 |
123.1049 USDT |
73,271.0322 BCH |
126.9100 USDT |
120.4800 USDT |
127.0000 USDT |
122.2000 USDT |
| 2019-02-10 |
124.5805 USDT |
80,863.2874 BCH |
128.0300 USDT |
121.2900 USDT |
128.7800 USDT |
126.8900 USDT |
| 2019-02-09 |
127.8647 USDT |
83,154.3444 BCH |
129.6400 USDT |
125.5000 USDT |
130.3500 USDT |
128.0200 USDT |
| 2019-02-08 |
123.5721 USDT |
140,785.9316 BCH |
115.4500 USDT |
113.8500 USDT |
131.9900 USDT |
129.6400 USDT |
| 2019-02-07 |
115.7871 USDT |
59,115.6747 BCH |
114.6200 USDT |
113.7600 USDT |
117.4600 USDT |
115.4500 USDT |
| 2019-02-06 |
115.3432 USDT |
125,345.2035 BCH |
117.2600 USDT |
111.1800 USDT |
123.0000 USDT |
114.6300 USDT |
| 2019-02-05 |
118.2378 USDT |
34,007.1164 BCH |
118.9000 USDT |
116.7100 USDT |
119.9700 USDT |
117.2500 USDT |
| 2019-02-04 |
118.8497 USDT |
53,073.8777 BCH |
118.6700 USDT |
117.4500 USDT |
120.8800 USDT |
118.9100 USDT |
| 2019-02-03 |
119.0962 USDT |
79,418.1578 BCH |
121.1900 USDT |
116.4800 USDT |
121.6500 USDT |
118.6700 USDT |
| 2019-02-02 |
118.7540 USDT |
97,886.2874 BCH |
115.4200 USDT |
114.8800 USDT |
123.0600 USDT |
121.2200 USDT |