Identifier on Binance: BCHABCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
404.8447 USDT |
144,043.6636 BCH |
402.9500 USDT |
389.2500 USDT |
422.1500 USDT |
418.0600 USDT |
| 2019-06-30 |
424.2256 USDT |
116,309.9193 BCH |
441.0600 USDT |
399.0800 USDT |
449.2500 USDT |
402.6100 USDT |
| 2019-06-29 |
428.8581 USDT |
121,912.6758 BCH |
436.6300 USDT |
415.7500 USDT |
445.5700 USDT |
441.2100 USDT |
| 2019-06-28 |
425.5399 USDT |
168,427.2246 BCH |
418.4300 USDT |
403.8800 USDT |
443.5200 USDT |
436.4400 USDT |
| 2019-06-27 |
434.9629 USDT |
242,115.3259 BCH |
488.5500 USDT |
388.0600 USDT |
496.2300 USDT |
418.0100 USDT |
| 2019-06-26 |
493.1280 USDT |
204,418.3217 BCH |
479.7900 USDT |
450.0100 USDT |
520.7300 USDT |
488.5500 USDT |
| 2019-06-25 |
476.0819 USDT |
94,558.8709 BCH |
479.3400 USDT |
465.1900 USDT |
486.2700 USDT |
479.6000 USDT |
| 2019-06-24 |
472.1219 USDT |
54,406.3614 BCH |
477.7300 USDT |
461.2500 USDT |
479.5000 USDT |
479.3200 USDT |
| 2019-06-23 |
486.7625 USDT |
109,787.2930 BCH |
482.4600 USDT |
471.6900 USDT |
503.0100 USDT |
477.7600 USDT |
| 2019-06-22 |
475.5959 USDT |
301,733.4533 BCH |
439.3800 USDT |
430.8700 USDT |
557.9900 USDT |
482.4600 USDT |
| 2019-06-21 |
429.2034 USDT |
106,141.7900 BCH |
412.0000 USDT |
412.0000 USDT |
443.0900 USDT |
439.3900 USDT |
| 2019-06-20 |
410.7180 USDT |
33,906.7733 BCH |
415.5200 USDT |
402.9000 USDT |
417.4400 USDT |
412.0000 USDT |
| 2019-06-19 |
412.8640 USDT |
35,358.2291 BCH |
414.0500 USDT |
404.5300 USDT |
421.0000 USDT |
415.3900 USDT |
| 2019-06-18 |
415.7885 USDT |
69,510.3940 BCH |
430.6600 USDT |
402.5800 USDT |
431.2700 USDT |
413.8700 USDT |
| 2019-06-17 |
430.4648 USDT |
52,097.6015 BCH |
426.4000 USDT |
424.0000 USDT |
438.4000 USDT |
430.6700 USDT |
| 2019-06-16 |
428.5952 USDT |
64,328.0935 BCH |
421.3600 USDT |
415.7900 USDT |
438.7200 USDT |
426.6000 USDT |
| 2019-06-15 |
418.3552 USDT |
48,622.4682 BCH |
419.8300 USDT |
410.3400 USDT |
424.4900 USDT |
421.1000 USDT |
| 2019-06-14 |
409.8953 USDT |
64,061.7375 BCH |
410.8900 USDT |
397.7800 USDT |
420.9000 USDT |
419.7700 USDT |
| 2019-06-13 |
407.3644 USDT |
93,973.8934 BCH |
395.1300 USDT |
392.6400 USDT |
423.8400 USDT |
410.8800 USDT |
| 2019-06-12 |
391.2272 USDT |
52,851.5192 BCH |
386.6400 USDT |
382.5500 USDT |
401.6600 USDT |
395.0500 USDT |
| 2019-06-11 |
386.6240 USDT |
39,688.1879 BCH |
392.7400 USDT |
378.0000 USDT |
396.9300 USDT |
386.6400 USDT |
| 2019-06-10 |
386.6765 USDT |
45,700.5567 BCH |
379.9900 USDT |
373.2800 USDT |
398.7600 USDT |
392.6500 USDT |
| 2019-06-09 |
382.0889 USDT |
32,662.5839 BCH |
391.9000 USDT |
370.5900 USDT |
395.6000 USDT |
380.0400 USDT |
| 2019-06-08 |
393.9980 USDT |
28,622.8052 BCH |
398.5700 USDT |
384.3700 USDT |
404.0000 USDT |
391.9000 USDT |
| 2019-06-07 |
398.9001 USDT |
48,787.5513 BCH |
396.3700 USDT |
390.0000 USDT |
409.0300 USDT |
398.9800 USDT |
| 2019-06-06 |
387.3421 USDT |
70,961.5503 BCH |
396.5600 USDT |
368.6500 USDT |
401.9500 USDT |
396.0600 USDT |
| 2019-06-05 |
395.2164 USDT |
122,048.3540 BCH |
383.0700 USDT |
378.1800 USDT |
415.0000 USDT |
396.5600 USDT |
| 2019-06-04 |
386.1191 USDT |
129,223.2356 BCH |
401.0100 USDT |
363.5500 USDT |
403.8500 USDT |
382.8800 USDT |
| 2019-06-03 |
424.9447 USDT |
92,268.3457 BCH |
440.5700 USDT |
395.6200 USDT |
447.9900 USDT |
401.0000 USDT |
| 2019-06-02 |
441.6871 USDT |
44,968.1266 BCH |
431.7000 USDT |
430.4000 USDT |
449.8800 USDT |
440.5000 USDT |
| 2019-06-01 |
437.8871 USDT |
61,898.3781 BCH |
443.7000 USDT |
426.6600 USDT |
449.3300 USDT |
431.5000 USDT |
| 2019-05-31 |
428.0102 USDT |
116,676.1073 BCH |
420.9900 USDT |
412.5700 USDT |
444.9900 USDT |
443.3900 USDT |
| 2019-05-30 |
454.0416 USDT |
191,042.1358 BCH |
456.1700 USDT |
403.5600 USDT |
482.9500 USDT |
420.9900 USDT |
| 2019-05-29 |
445.2260 USDT |
140,019.7362 BCH |
433.5200 USDT |
418.8000 USDT |
466.7100 USDT |
456.4000 USDT |
| 2019-05-28 |
433.8366 USDT |
68,257.6631 BCH |
438.6300 USDT |
425.1400 USDT |
444.2500 USDT |
433.5300 USDT |
| 2019-05-27 |
433.0915 USDT |
164,302.4077 BCH |
428.4100 USDT |
417.7500 USDT |
457.4300 USDT |
439.1400 USDT |
| 2019-05-26 |
411.9603 USDT |
109,053.9924 BCH |
403.9700 USDT |
387.8200 USDT |
437.1500 USDT |
428.6900 USDT |
| 2019-05-25 |
406.6064 USDT |
53,750.9133 BCH |
407.7700 USDT |
397.5000 USDT |
414.1200 USDT |
403.9600 USDT |
| 2019-05-24 |
410.2263 USDT |
130,048.2753 BCH |
404.2800 USDT |
393.2000 USDT |
421.6300 USDT |
407.8200 USDT |
| 2019-05-23 |
388.0290 USDT |
139,344.1623 BCH |
387.7100 USDT |
367.3400 USDT |
407.3000 USDT |
404.2000 USDT |
| 2019-05-22 |
404.2350 USDT |
149,650.9674 BCH |
414.6800 USDT |
380.0000 USDT |
422.7300 USDT |
387.7200 USDT |
| 2019-05-21 |
416.2138 USDT |
186,459.4270 BCH |
411.6200 USDT |
397.3500 USDT |
446.0000 USDT |
414.8300 USDT |
| 2019-05-20 |
403.4337 USDT |
218,645.2109 BCH |
415.6300 USDT |
380.0000 USDT |
421.4800 USDT |
411.4800 USDT |
| 2019-05-19 |
403.5375 USDT |
271,601.1737 BCH |
357.0600 USDT |
355.8500 USDT |
430.9800 USDT |
415.6900 USDT |
| 2019-05-18 |
361.8562 USDT |
112,036.7293 BCH |
367.4900 USDT |
349.0900 USDT |
374.6500 USDT |
357.1500 USDT |
| 2019-05-17 |
365.1071 USDT |
312,496.1309 BCH |
397.8800 USDT |
336.7800 USDT |
412.3900 USDT |
367.3900 USDT |
| 2019-05-16 |
413.3296 USDT |
399,368.3267 BCH |
402.3000 USDT |
379.4100 USDT |
455.0000 USDT |
397.9000 USDT |
| 2019-05-15 |
390.7728 USDT |
157,338.5501 BCH |
386.6900 USDT |
368.2000 USDT |
410.3900 USDT |
402.3500 USDT |
| 2019-05-14 |
388.8457 USDT |
239,217.5544 BCH |
382.8500 USDT |
362.2500 USDT |
408.7900 USDT |
386.4100 USDT |
| 2019-05-13 |
374.4339 USDT |
297,294.2691 BCH |
356.0700 USDT |
346.8300 USDT |
402.3800 USDT |
382.9900 USDT |