Identifier on Binance: BCHABCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
318.2973 USDT |
33,254.6035 BCH |
324.9100 USDT |
311.1600 USDT |
326.0400 USDT |
315.3900 USDT |
| 2019-08-19 |
321.4362 USDT |
42,874.2803 BCH |
317.1100 USDT |
312.6200 USDT |
328.6000 USDT |
324.9400 USDT |
| 2019-08-18 |
315.6727 USDT |
34,463.1100 BCH |
306.6700 USDT |
302.2100 USDT |
325.0000 USDT |
317.2700 USDT |
| 2019-08-17 |
307.4928 USDT |
26,969.2486 BCH |
308.4200 USDT |
300.0900 USDT |
312.5200 USDT |
306.6200 USDT |
| 2019-08-16 |
309.2800 USDT |
61,646.1157 BCH |
314.3800 USDT |
297.6300 USDT |
315.9200 USDT |
308.4600 USDT |
| 2019-08-15 |
311.1975 USDT |
57,483.1740 BCH |
311.8500 USDT |
298.1300 USDT |
322.7600 USDT |
314.3800 USDT |
| 2019-08-14 |
333.3955 USDT |
92,689.8304 BCH |
348.1000 USDT |
305.5100 USDT |
360.0000 USDT |
311.7400 USDT |
| 2019-08-13 |
340.8233 USDT |
48,530.4201 BCH |
329.9900 USDT |
327.3700 USDT |
353.1200 USDT |
348.1100 USDT |
| 2019-08-12 |
333.4304 USDT |
19,509.4607 BCH |
338.4500 USDT |
327.0000 USDT |
340.3400 USDT |
330.1200 USDT |
| 2019-08-11 |
328.6818 USDT |
35,927.3004 BCH |
316.2200 USDT |
313.0000 USDT |
345.4200 USDT |
339.0100 USDT |
| 2019-08-10 |
314.4737 USDT |
41,015.5982 BCH |
315.3000 USDT |
304.7400 USDT |
325.1000 USDT |
315.9800 USDT |
| 2019-08-09 |
319.3073 USDT |
37,271.6431 BCH |
333.7700 USDT |
308.0000 USDT |
335.3400 USDT |
315.0900 USDT |
| 2019-08-08 |
332.7118 USDT |
32,342.4721 BCH |
338.3600 USDT |
325.7800 USDT |
339.9900 USDT |
333.6200 USDT |
| 2019-08-07 |
338.3329 USDT |
38,763.4326 BCH |
335.8100 USDT |
330.1200 USDT |
346.8300 USDT |
338.3400 USDT |
| 2019-08-06 |
343.6778 USDT |
49,461.2553 BCH |
347.7200 USDT |
330.2500 USDT |
355.0000 USDT |
336.0200 USDT |
| 2019-08-05 |
346.4310 USDT |
56,792.6137 BCH |
335.0100 USDT |
335.0100 USDT |
355.9100 USDT |
347.7700 USDT |
| 2019-08-04 |
334.2407 USDT |
35,412.4691 BCH |
335.5900 USDT |
328.1200 USDT |
338.6200 USDT |
335.1900 USDT |
| 2019-08-03 |
338.5840 USDT |
57,548.3060 BCH |
327.8500 USDT |
326.1100 USDT |
349.8900 USDT |
335.6300 USDT |
| 2019-08-02 |
326.9865 USDT |
68,547.6681 BCH |
328.9200 USDT |
318.7900 USDT |
334.2600 USDT |
327.8500 USDT |
| 2019-08-01 |
324.9236 USDT |
38,969.6506 BCH |
328.6600 USDT |
317.7900 USDT |
330.7400 USDT |
328.8000 USDT |
| 2019-07-31 |
328.7465 USDT |
49,460.4342 BCH |
318.1800 USDT |
317.4800 USDT |
337.7200 USDT |
328.7500 USDT |
| 2019-07-30 |
315.4087 USDT |
38,598.3390 BCH |
305.7000 USDT |
302.2100 USDT |
324.7500 USDT |
318.1400 USDT |
| 2019-07-29 |
308.8940 USDT |
43,881.0330 BCH |
311.2900 USDT |
301.7700 USDT |
315.3500 USDT |
305.8000 USDT |
| 2019-07-28 |
303.5275 USDT |
32,569.3509 BCH |
305.6000 USDT |
290.4400 USDT |
312.7700 USDT |
311.1600 USDT |
| 2019-07-27 |
310.4405 USDT |
77,523.5817 BCH |
317.1100 USDT |
298.2100 USDT |
324.8400 USDT |
305.3700 USDT |
| 2019-07-26 |
312.0662 USDT |
67,538.4160 BCH |
302.3800 USDT |
294.1900 USDT |
325.4100 USDT |
317.1600 USDT |
| 2019-07-25 |
304.6694 USDT |
41,510.9126 BCH |
302.1900 USDT |
293.9600 USDT |
312.1800 USDT |
302.3000 USDT |
| 2019-07-24 |
293.2786 USDT |
65,733.9325 BCH |
297.7900 USDT |
282.1600 USDT |
309.0800 USDT |
302.2500 USDT |
| 2019-07-23 |
304.2685 USDT |
55,398.2868 BCH |
310.6800 USDT |
291.3400 USDT |
316.0000 USDT |
298.0500 USDT |
| 2019-07-22 |
311.8665 USDT |
50,211.7412 BCH |
320.7700 USDT |
300.0000 USDT |
324.8300 USDT |
310.5800 USDT |
| 2019-07-21 |
321.6840 USDT |
61,333.4683 BCH |
324.1400 USDT |
310.4100 USDT |
332.2900 USDT |
320.7100 USDT |
| 2019-07-20 |
323.7807 USDT |
81,864.6244 BCH |
307.3500 USDT |
304.7100 USDT |
343.4800 USDT |
324.0700 USDT |
| 2019-07-19 |
305.1132 USDT |
69,796.8626 BCH |
314.2300 USDT |
294.6700 USDT |
315.1900 USDT |
307.3500 USDT |
| 2019-07-18 |
303.6988 USDT |
133,445.1412 BCH |
291.4200 USDT |
283.2700 USDT |
323.3800 USDT |
314.4800 USDT |
| 2019-07-17 |
289.7900 USDT |
187,084.7527 BCH |
282.5200 USDT |
272.5200 USDT |
308.6500 USDT |
291.1600 USDT |
| 2019-07-16 |
289.7255 USDT |
222,876.2879 BCH |
312.7400 USDT |
267.0000 USDT |
317.9400 USDT |
282.4000 USDT |
| 2019-07-15 |
294.0841 USDT |
193,055.2256 BCH |
280.7200 USDT |
256.7100 USDT |
325.3900 USDT |
312.7500 USDT |
| 2019-07-14 |
312.6025 USDT |
124,156.3788 BCH |
343.4400 USDT |
273.3100 USDT |
345.5800 USDT |
280.1500 USDT |
| 2019-07-13 |
342.2225 USDT |
62,581.6500 BCH |
352.4600 USDT |
330.8500 USDT |
352.7200 USDT |
343.4300 USDT |
| 2019-07-12 |
349.5003 USDT |
82,038.5545 BCH |
345.5000 USDT |
336.6300 USDT |
362.0000 USDT |
352.6000 USDT |
| 2019-07-11 |
342.1687 USDT |
198,524.4730 BCH |
389.3300 USDT |
315.3000 USDT |
389.4300 USDT |
345.5000 USDT |
| 2019-07-10 |
398.9994 USDT |
101,858.7534 BCH |
414.9900 USDT |
379.6000 USDT |
422.7000 USDT |
389.5000 USDT |
| 2019-07-09 |
417.6314 USDT |
52,016.6181 BCH |
416.5800 USDT |
409.0500 USDT |
427.6700 USDT |
414.7700 USDT |
| 2019-07-08 |
411.2663 USDT |
39,439.2702 BCH |
410.5200 USDT |
403.9100 USDT |
418.7900 USDT |
416.5600 USDT |
| 2019-07-07 |
404.6263 USDT |
32,065.1027 BCH |
406.5500 USDT |
396.7500 USDT |
413.8500 USDT |
410.3600 USDT |
| 2019-07-06 |
405.5886 USDT |
56,661.3230 BCH |
399.4800 USDT |
398.5200 USDT |
417.9900 USDT |
406.7100 USDT |
| 2019-07-05 |
400.1844 USDT |
90,422.4656 BCH |
399.7100 USDT |
391.6900 USDT |
410.0000 USDT |
399.4700 USDT |
| 2019-07-04 |
412.6369 USDT |
99,754.3316 BCH |
420.5500 USDT |
397.5400 USDT |
421.6800 USDT |
399.9400 USDT |
| 2019-07-03 |
411.7916 USDT |
83,329.2865 BCH |
408.6000 USDT |
403.0000 USDT |
422.1200 USDT |
420.6800 USDT |
| 2019-07-02 |
401.2596 USDT |
129,852.6168 BCH |
418.0300 USDT |
382.8600 USDT |
423.8900 USDT |
408.6300 USDT |