Identifier on Binance: BCHABCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
235.9898 USDT |
64,725.6933 BCH |
231.4500 USDT |
228.0500 USDT |
245.1300 USDT |
238.2000 USDT |
| 2019-10-08 |
232.4778 USDT |
55,417.7434 BCH |
232.7200 USDT |
227.0300 USDT |
239.3000 USDT |
231.4600 USDT |
| 2019-10-07 |
229.2281 USDT |
81,692.6327 BCH |
220.3000 USDT |
218.3900 USDT |
237.7200 USDT |
232.7200 USDT |
| 2019-10-06 |
219.9328 USDT |
42,054.1308 BCH |
222.7500 USDT |
214.6300 USDT |
223.2500 USDT |
220.2800 USDT |
| 2019-10-05 |
220.8642 USDT |
24,356.5628 BCH |
221.2600 USDT |
218.0000 USDT |
223.5100 USDT |
222.7400 USDT |
| 2019-10-04 |
222.1028 USDT |
31,265.2232 BCH |
222.1000 USDT |
217.9000 USDT |
225.3600 USDT |
221.3100 USDT |
| 2019-10-03 |
221.0769 USDT |
33,920.4722 BCH |
224.7900 USDT |
216.2000 USDT |
225.3100 USDT |
222.0600 USDT |
| 2019-10-02 |
222.8051 USDT |
43,476.5429 BCH |
222.5700 USDT |
219.6800 USDT |
225.4400 USDT |
224.5700 USDT |
| 2019-10-01 |
226.7956 USDT |
109,701.7100 BCH |
227.3000 USDT |
218.6000 USDT |
235.7100 USDT |
222.5700 USDT |
| 2019-09-30 |
222.3009 USDT |
96,812.2402 BCH |
218.0700 USDT |
212.1300 USDT |
230.4900 USDT |
227.3500 USDT |
| 2019-09-29 |
217.6618 USDT |
81,357.0982 BCH |
227.1000 USDT |
211.5600 USDT |
227.3500 USDT |
218.0000 USDT |
| 2019-09-28 |
223.0308 USDT |
85,437.1078 BCH |
220.1600 USDT |
217.2800 USDT |
230.1900 USDT |
227.0900 USDT |
| 2019-09-27 |
215.4825 USDT |
109,762.2404 BCH |
214.0800 USDT |
207.8100 USDT |
223.0900 USDT |
220.1600 USDT |
| 2019-09-26 |
215.2981 USDT |
150,296.5977 BCH |
227.2200 USDT |
202.1500 USDT |
227.6000 USDT |
214.0100 USDT |
| 2019-09-25 |
223.1090 USDT |
201,439.2072 BCH |
217.9900 USDT |
216.4700 USDT |
234.6300 USDT |
227.2600 USDT |
| 2019-09-24 |
242.8323 USDT |
194,659.0631 BCH |
292.1300 USDT |
204.3500 USDT |
293.5600 USDT |
218.0700 USDT |
| 2019-09-23 |
301.4391 USDT |
45,074.5674 BCH |
306.7800 USDT |
290.5100 USDT |
308.1200 USDT |
292.1600 USDT |
| 2019-09-22 |
305.8275 USDT |
32,763.4965 BCH |
311.8200 USDT |
301.7100 USDT |
312.1700 USDT |
306.6300 USDT |
| 2019-09-21 |
313.0157 USDT |
23,841.7666 BCH |
315.3500 USDT |
309.3900 USDT |
318.4400 USDT |
311.8200 USDT |
| 2019-09-20 |
315.9536 USDT |
42,458.5014 BCH |
322.6800 USDT |
307.8900 USDT |
324.8600 USDT |
315.3100 USDT |
| 2019-09-19 |
313.8715 USDT |
77,757.4259 BCH |
323.2900 USDT |
305.1600 USDT |
324.4000 USDT |
322.8300 USDT |
| 2019-09-18 |
325.4412 USDT |
74,485.8076 BCH |
318.4600 USDT |
318.3400 USDT |
333.1200 USDT |
323.3400 USDT |
| 2019-09-17 |
316.6809 USDT |
74,555.1835 BCH |
307.5400 USDT |
304.6900 USDT |
329.0000 USDT |
318.5800 USDT |
| 2019-09-16 |
305.0556 USDT |
31,522.6486 BCH |
303.1500 USDT |
300.0200 USDT |
309.3300 USDT |
307.4300 USDT |
| 2019-09-15 |
304.0600 USDT |
17,436.8133 BCH |
304.1400 USDT |
301.5000 USDT |
307.0000 USDT |
303.1300 USDT |
| 2019-09-14 |
302.0670 USDT |
25,488.1409 BCH |
298.2100 USDT |
295.8900 USDT |
307.0000 USDT |
304.0900 USDT |
| 2019-09-13 |
296.7084 USDT |
17,498.9230 BCH |
300.0200 USDT |
294.4100 USDT |
300.4800 USDT |
298.1700 USDT |
| 2019-09-12 |
298.4622 USDT |
19,988.8630 BCH |
299.1100 USDT |
294.6600 USDT |
301.9000 USDT |
300.0100 USDT |
| 2019-09-11 |
298.8500 USDT |
35,296.2460 BCH |
304.0400 USDT |
291.8800 USDT |
307.6100 USDT |
299.0500 USDT |
| 2019-09-10 |
304.9756 USDT |
27,482.2835 BCH |
304.1300 USDT |
298.9200 USDT |
311.0500 USDT |
304.1800 USDT |
| 2019-09-09 |
305.0305 USDT |
50,578.0323 BCH |
306.3400 USDT |
297.5400 USDT |
312.8400 USDT |
304.2400 USDT |
| 2019-09-08 |
303.4244 USDT |
44,821.1232 BCH |
299.6700 USDT |
293.2100 USDT |
310.9200 USDT |
306.3400 USDT |
| 2019-09-07 |
295.0131 USDT |
36,271.4550 BCH |
286.4100 USDT |
283.8500 USDT |
305.1800 USDT |
299.6200 USDT |
| 2019-09-06 |
292.2281 USDT |
49,432.6514 BCH |
292.5100 USDT |
278.5600 USDT |
301.7700 USDT |
286.4900 USDT |
| 2019-09-05 |
290.5839 USDT |
31,410.0881 BCH |
293.9400 USDT |
285.0700 USDT |
296.0000 USDT |
292.5300 USDT |
| 2019-09-04 |
296.1965 USDT |
33,848.3162 BCH |
300.3200 USDT |
291.8700 USDT |
301.6000 USDT |
294.1500 USDT |
| 2019-09-03 |
299.8306 USDT |
67,525.5254 BCH |
292.9400 USDT |
292.2500 USDT |
306.3800 USDT |
300.2400 USDT |
| 2019-09-02 |
288.3747 USDT |
41,193.5825 BCH |
280.7000 USDT |
279.1800 USDT |
304.1900 USDT |
292.8400 USDT |
| 2019-09-01 |
278.3804 USDT |
22,723.0789 BCH |
279.0400 USDT |
272.8200 USDT |
283.4700 USDT |
280.7000 USDT |
| 2019-08-31 |
277.4568 USDT |
32,208.7235 BCH |
278.7500 USDT |
270.0000 USDT |
285.1500 USDT |
278.8700 USDT |
| 2019-08-30 |
278.9714 USDT |
48,222.5601 BCH |
280.1100 USDT |
269.8700 USDT |
284.4000 USDT |
278.9500 USDT |
| 2019-08-29 |
282.1035 USDT |
41,340.3643 BCH |
291.8700 USDT |
275.4100 USDT |
292.1000 USDT |
279.9400 USDT |
| 2019-08-28 |
298.4754 USDT |
39,472.3096 BCH |
308.5900 USDT |
285.0000 USDT |
310.2000 USDT |
292.0800 USDT |
| 2019-08-27 |
307.9377 USDT |
28,526.9800 BCH |
311.2900 USDT |
303.3900 USDT |
313.5000 USDT |
308.3900 USDT |
| 2019-08-26 |
310.9236 USDT |
37,176.6579 BCH |
305.5800 USDT |
304.6200 USDT |
315.0000 USDT |
311.0200 USDT |
| 2019-08-25 |
305.7189 USDT |
28,164.7708 BCH |
305.6900 USDT |
300.5700 USDT |
312.3400 USDT |
305.5200 USDT |
| 2019-08-24 |
305.8992 USDT |
38,550.6805 BCH |
315.4700 USDT |
298.4600 USDT |
316.3600 USDT |
305.2500 USDT |
| 2019-08-23 |
311.7389 USDT |
33,656.6367 BCH |
311.8000 USDT |
305.0000 USDT |
318.5100 USDT |
315.6400 USDT |
| 2019-08-22 |
304.5928 USDT |
37,713.2560 BCH |
304.2700 USDT |
293.8000 USDT |
315.8800 USDT |
311.8000 USDT |
| 2019-08-21 |
301.6398 USDT |
50,222.7469 BCH |
315.5700 USDT |
288.2600 USDT |
316.2900 USDT |
303.9300 USDT |